Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  A2X:DSYJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DSYJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:32248.47249.47 287
10:31249.09249.50 185
10:31249.14249.51 24
10:31249.14249.51 116
10:31249.14249.52 181
10:31249.14249.53 5
10:31249.11249.53 23
10:27249.04249.53 297
10:25249.44249.55 52
10:25249.52249.55 26
10:25249.59249.55 37
10:24249.79249.55 192
10:24249.86249.54 168
10:24249.86249.53 60
10:24249.86249.53 38
10:23249.92249.53 212
10:22249.67249.52 145
10:22249.67249.52 141
10:20249.46249.51 320
10:18249.52249.51 24
* Volume Weighted Average Price
DSYJ  More Share Stats As at last close
 Market Capitalisation 172.33bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.55
 DPS - last dividend R 1.11
 DY (Dividend Yield) 1.24
 P/E (Price/Earnings) 15.27
 Price/NAV -
More valuation data
DSYJ  Latest Intra-Day Data As at 10:32am, 15 mins delayed*
Last Trade 248.47
 Yesterday's Close 252.50  
 Day's Move -4.03 (-1.6%)
Best Bid Now 248.99  
 Best Bid Volume 487  
Best Offer Now 249.30  
 Best Offer Volume 280  
Trades 69  
Volume Traded 8 891.00  
Value Traded R 2.22m  
Open 245.42
High 251.73
Low 245.42
Peer Comparison Prices as at 10:33am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM87.06-0.74%11.05.6%0.6
DSY248.63-0.20%15.01.3%0.8
OMU13.38-2.05%6.67.0%0.8
MTM35.11-0.11%7.35.7%0.4
CLI15.500.00% 8.58.5%0.1
FTSE/JSE Life Insurance49,593.21-0.64%---
Click column headers to sort Customise
 CodeName
DSYJ  More Trading Data
Price Change Picture   P/E
1 week+3.1%14.8
1 month+4.5%16.7
3 months+11.28%15.7
6 months+29.24%13.5
1 year+26.29%16.0
2 years+98.24%12.4
3 years+81.37%18.6
YTD+10.26%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 301.43 36 857.84 39 429.43
 Avg value per day 7.84m 8.32m 8.52m
 Avg volume per week 139 972.87 171 125.68 193 427.42
 Avg value per week 33.99m 38.64m 41.80m
 Period High Price 265.51 265.51 265.51
 Period Low Price 220.68 187.61 168.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: