Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  A2X:DSYJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DSYJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49263.63263.82 303
16:47264.28263.82 27
16:44264.64263.82 249
16:43265.20263.81 43
16:43265.20263.81 39
16:42265.21263.81 111
16:40264.78263.80 500
16:39264.16263.79 151
16:37265.12263.79 155
16:37265.15263.78 321
16:35264.96263.77 500
16:34264.83263.75 389
16:34264.85263.74 375
16:32264.74263.72 160
16:32264.84263.72 314
16:31264.94263.71 57
16:25264.93263.70 4
16:25264.93263.70 238
16:13264.93263.69 230
16:12264.98263.68 245
* Volume Weighted Average Price
DSYJ  More Share Stats As at last close
 Market Capitalisation 178.52bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.36
 DPS - last dividend R 2.73
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 13.58
 Price/NAV -
More valuation data
DSYJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 263.63
 Friday's Close 261.57  
 Day's Move +2.06 (+0.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 184  
Yesterday's Volume Traded 34 325.00  
Yesterday's Value Traded R 9.06m  
Yesterday's Open 262.68
Yesterday's High 265.21
Yesterday's Low 262.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DSY263.120.35%13.71.5%0.7
SLM82.230.29%11.45.9%0.6
OMU13.421.28%6.77.2%0.9
MTM37.140.65%7.06.2%0.3
FTSE/JSE Life Insurance49,821.760.49%---
Click column headers to sort Customise
 CodeName
DSYJ  More Trading Data
Price Change Picture   P/E
1 week-0.1%13.6
1 month-0.55%13.7
3 months+1.8%15.5
6 months+3.06%15.3
1 year+24.07%14.6
2 years+51.84%15.8
3 years+94.84%16.1
YTD+14.22%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 754.09 8 721.93 19 093.70
 Avg value per day 2.53m 2.29m 4.59m
 Avg volume per week 45 983.57 42 317.52 93 667.21
 Avg value per week 11.93m 11.11m 22.53m
 Period High Price 274.51 288.46 288.46
 Period Low Price 242.72 242.72 210.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: