Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares Top50  –  CTOP50    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTOP50
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2023.4623.40 509
13:1723.3023.40 1 610
13:1423.2923.41 620
12:5623.4623.41 2
12:5523.4723.41 2 873
12:5523.4723.40 9 147
12:5523.4623.39 5 853
12:5123.4023.38 37 794
11:3423.2123.21 4 310
* Volume Weighted Average Price
CTOP50  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CTOP50  Latest Intra-Day Data As at 1:20pm, 15 mins delayed*
Last Trade 2 346
 Yesterday's Close 2 317  
 Day's Move +29 (+1.25%)
Best Bid Now 2 328  
 Best Bid Volume 5 898  
Best Offer Now 2 346  
 Best Offer Volume 12 100  
Trades 9  
Volume Traded 62 718.00  
Value Traded R 1.47m  
Open 2 321
High 2 347
Low 2 321
Shares In Issue 57.23m  
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
NGPLT116.230.98%---
GLD187.330.22%---
STX4051.930.70%-2.3%-
SYGWD30.82-0.42%-1.3%-
SYGUS39.40-0.25%-0.8%-
Click column headers to sort Customise
 CodeName
CTOP50  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-1.91% 
3 months-2.65% 
6 months+6.28% 
1 year+2.25% 
2 years+8.63% 
3 years+9.91% 
YTD+9.91% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: