Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X SA Property Income  –  CSPROP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3913.9113.93 170
16:3813.9213.93 1 400
16:2713.9213.93 1 350
16:2113.9413.93 1 000
16:1813.8413.93 5
16:1313.9313.93 1 020
16:1013.9413.93 1 020
16:0713.9413.93 800
16:0613.9513.93 600
15:3913.9513.93 28
15:3113.9513.93 400
15:0313.9613.93 1 040
14:5513.9513.93 3 650
14:4513.9513.92 1 300
14:4213.9313.92 3 200
14:4113.9213.92 280
14:3213.9213.92 2 491
14:2513.9113.92 3 000
14:1113.9213.92 950
14:0413.9213.92 6 900
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 1,391
 Thursday's Close 1,394  
 Day's Move -3 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 49 368.00  
Yesterday's Value Traded R 687 553.06  
Yesterday's Open 1,399
Yesterday's High 1,399
Yesterday's Low 1,382
Shares In Issue 33.67m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week-2.39% 
1 month+0.07% 
3 months+5.8% 
6 months+8.27% 
1 year+17.84% 
2 years+38.84% 
3 years+36.52% 
YTD+1.99% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: