Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X SA Property Income  –  CSPROP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3914.2014.22 3 508
15:3714.2014.23 2 642
14:4114.2314.24 1
14:2714.1414.24 65
14:0414.2314.24 2
13:5914.2314.24 2 660
13:4014.1414.25 1
13:1914.1414.25 1
12:5714.2614.25 17
12:4214.1714.25 4
12:4014.2314.25 71
11:5614.1714.25 440
11:5614.1714.26 174
11:2414.2614.26 2 269
10:4814.2914.26 250
10:0014.2014.26 17
09:4414.2614.26 1 224
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Yesterday's Last Trade 1,420
 Tuesday's Close 1,421  
 Day's Move -1 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 13 346.00  
Yesterday's Value Traded R 189 805.76  
Yesterday's Open 1,426
Yesterday's High 1,429
Yesterday's Low 1,414
Shares In Issue 32.77m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD544.70-0.06%---
SYGWD73.210.15%---
STXWDM104.99-0.14%---
STX4090.31-0.41%---
STX500117.970.23%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week+1.94% 
1 month+0.57% 
3 months+18.32% 
6 months+6.2% 
1 year+17.54% 
2 years+38.36% 
3 years+37.96% 
YTD+4.49% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: