Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X SA Property Income  –  CSPROP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3913.9013.96 1
15:0313.9013.96 5 118
13:4813.9014.01 110
13:4413.9014.01 282
13:0213.9814.02 230
12:4813.9814.02 210
12:3213.9814.02 264
12:1814.0014.02 635
12:1413.9114.03 2
12:1314.0014.03 440
11:5613.9114.03 474
11:4514.0214.04 1
10:4613.9514.04 1
10:4513.9514.04 70
10:2914.0514.04 1
10:1113.9814.04 36
10:1013.9814.04 1
10:0013.9814.04 12
09:5114.0014.04 200
09:5113.9714.04 1
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Friday's Last Trade 1,390
 Thursday's Close 1,409  
 Day's Move -19 (-1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 12 215.00  
Friday's Value Traded R 170 581.70  
Friday's Open 1,425
Friday's High 1,425
Friday's Low 1,390
Shares In Issue 32.47m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD570.422.34%---
SYGWD71.05-0.06%---
STXWDM102.16-0.05%---
STX4089.30-1.29%---
STX500113.960.54%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week-2.19% 
1 month+2.9% 
3 months+10.89% 
6 months-0.14% 
1 year+21.6% 
2 years+34.34% 
3 years+34.21% 
YTD+1.84% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: