Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X SA Property Income  –  CSPROP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4314.2014.12 50
15:2114.1314.12 1
15:2114.1314.12 1
14:5114.1914.12 1 002
14:2014.0914.11 353
14:1814.1214.11 5 500
13:5214.1214.10 36
13:2414.0914.10 25
13:2214.0914.10 1
13:2014.1914.10 787
11:3814.0614.05 1 256
11:2914.0614.02 1
11:0014.0014.02 1
10:5514.0914.02 30
10:3514.0914.01 5
10:0014.0114.00 17
09:0014.0014.00 209
09:0014.0714.07 1
09:0014.0714.07 10
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 1,420
 Thursday's Close 1,406  
 Day's Move +14 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 9 286.00  
Friday's Value Traded R 131 132.11  
Friday's Open 1,407
Friday's High 1,420
Friday's Low 1,400
Shares In Issue 32.77m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week+0.35% 
1 month+0.71% 
3 months+17.79% 
6 months+3.81% 
1 year+16.72% 
2 years+37.31% 
3 years+44.59% 
YTD+4.19% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: