Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P 500  –  CSP500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSP500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:52112.41112.02 2
15:45112.41112.02 1
15:37112.41112.02 4
14:58111.65112.02 47
14:40112.39112.02 78
14:13111.92112.02 6
13:19111.07112.02 47
12:56111.74112.02 2
12:35111.74112.02 244
12:30111.74112.03 2
12:23111.74112.03 3
12:20110.88112.03 11
12:20111.71112.03 217
12:20111.71112.04 8
11:59112.19112.04 2
11:52112.25112.04 1 450
11:50112.25111.99 2 020
11:50112.25111.87 2
11:48112.25111.87 2
11:45111.71111.87 75
* Volume Weighted Average Price
CSP500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSP500  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Yesterday's Last Trade 11,241
 Thursday's Close 11,150  
 Day's Move +91 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 8 205.00  
Yesterday's Value Traded R 919 110.90  
Yesterday's Open 11,118
Yesterday's High 11,241
Yesterday's Low 11,088
Shares In Issue 23.86m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
CSP500  More Trading Data
Price Change Picture   P/E
1 week+2.3% 
1 month+4.71% 
3 months+11.08% 
6 months-0.34% 
1 year+10.13% 
2 years+35.97% 
3 years+69.18% 
YTD+1.33% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: