Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares S&P 500  –  CSP500    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSP500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3865.3065.55 19
16:1665.7165.55 190
15:1065.8465.55 46
14:4765.8565.55 15
14:2565.8465.54 2
13:4665.9665.54 15
13:3465.9965.54 62
13:2965.9265.54 1 927
13:2965.7065.41 612
13:2965.3565.38 142
13:2965.3565.38 164
13:2465.3565.38 102
12:3865.7065.38 62
12:0465.7065.37 200
11:5265.7065.36 166
11:4765.3065.35 50
11:1665.1565.35 504
11:1665.4665.37 393
11:1665.5065.36 750
11:1465.7065.32 360
* Volume Weighted Average Price
CSP500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSP500  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 6,530
 Monday's Close 6,546  
 Day's Move -16 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 7 950.00  
Yesterday's Value Traded R 521 124.01  
Yesterday's Open 6,556
Yesterday's High 6,599
Yesterday's Low 6,509
Shares In Issue 21.32m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD241.68-0.66%---
SYGWD46.040.04%---
STX4060.390.00% ---
NGPLT147.53-0.43%---
SYGUS62.70-0.21%---
Click column headers to sort Customise
 CodeName
CSP500  More Trading Data
Price Change Picture   P/E
1 week+0.14% 
1 month-0.09% 
3 months+6.45% 
6 months+11.01% 
1 year+13.93% 
2 years+46.77% 
3 years+63.15% 
YTD+18.57% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: