Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  A2X:CLHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CLHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
CLHJ  More Share Stats As at last close
 Market Capitalisation 2.36bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.08
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 12.8
 Price/NAV -
More valuation data
CLHJ  Latest Intra-Day Data As at 12:19pm, 15 mins delayed*
Monday's Last Trade 4.25
 Fri 12 Jun 2026 Close 4.24  
 Day's Move +0.01 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 2  
Monday's Volume Traded 1 195.00  
Monday's Value Traded R 5 078.75  
Monday's Open 4.25
Monday's High 4.25
Monday's Low 4.25
Peer Comparison Prices as at 9:14am, 15 mins delayed*
SSU10.090.40%11.23.0%0.4
CLH4.321.17%13.03.9%0.6
FTSE/JSE Travel & Leisure3,799.620.02%---
Click column headers to sort Customise
 CodeName
CLHJ  More Trading Data
Price Change Picture   P/E
1 week+0.24%12.8
1 month-1.85%13.0
3 months-3.41%13.3
6 months-18.27%15.7
1 year+8.7%10.9
2 years+1.43%13.1
3 years-12.91%34.1
YTD-18.27%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 625.15 554.72 3 409.78
 Avg value per day 2 728.90 2 533.00 14 612.75
 Avg volume per week 2 947.14 2 575.50 16 791.55
 Avg value per week 12 864.80 11 760.34 71 960.91
 Period High Price 4.44 5.20 5.25
 Period Low Price 4.24 4.24 3.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: