Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  A2X:CLHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CLHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:384.244.24 505
12:144.244.24 3 258
12:144.244.24 4 999
* Volume Weighted Average Price
CLHJ  More Share Stats As at last close
 Market Capitalisation 2.35bn
 Unissued Shares 9.45bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 7.83
 DPS - last dividend R 0.08
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 12.77
 Price/NAV -
More valuation data
CLHJ  Latest Intra-Day Data As at 1:38pm, 15 mins delayed*
Yesterday's Last Trade 424
 Friday's Close 4  
 Day's Move +420 (+9900%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3  
Yesterday's Volume Traded 8 762.00  
Yesterday's Value Traded R 37 150.88  
Yesterday's Open
Yesterday's High 424
Yesterday's Low 424
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.150.59%11.33.0%0.4
CLH4.240.95%12.84.0%0.6
FTSE/JSE Travel & Leisure3,544.452.19%---
Click column headers to sort Customise
 CodeName
CLHJ  More Trading Data
Price Change Picture   P/E
1 week-2.08%13.0
1 month-4.07%13.3
3 months-15.71%15.2
6 months-13.47%14.8
1 year+4.95%11.2
2 years+2.66%12.9
3 years-12.76%34.0
YTD-18.46%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 754.75 778.36 3 521.05
 Avg value per day 3 316.40 3 698.05 15 059.90
 Avg volume per week 3 396.36 3 586.00 17 273.06
 Avg value per week 14 923.81 17 037.46 73 878.74
 Period High Price 5.03 5.25 5.25
 Period Low Price 4.24 4.24 3.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: