Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  A2X:CLHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CLHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:054.404.40 4 338
* Volume Weighted Average Price
CLHJ  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.08
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 13.25
 Price/NAV -
More valuation data
CLHJ  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Friday's Last Trade 440
 Thursday's Close 5  
 Day's Move +435 (+9241.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1  
Friday's Volume Traded 4 338.00  
Friday's Value Traded R 19 087.20  
Friday's Open 440
Friday's High 440
Friday's Low 440
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SSU9.60-1.03%12.72.6%0.2
CLH4.522.26%13.63.8%0.6
FTSE/JSE Travel & Leisure3,100.520.04%---
Click column headers to sort Customise
 CodeName
CLHJ  More Trading Data
Price Change Picture   P/E
1 week-12.52%15.2
1 month-12.52%15.2
3 months-14.56%15.5
6 months+15.18%11.5
1 year+10.55%11.1
2 years+3.77%13.3
3 years+4.76%29.4
YTD-15.38%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 663.08 5 737.75 6 583.66
 Avg value per day 3 271.28 24 836.93 26 622.13
 Avg volume per week 3 078.57 27 626.22 32 421.42
 Avg value per week 15 188.08 119 585.20 131 101.42
 Period High Price 5.20 5.25 5.25
 Period Low Price 4.40 3.82 3.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: