Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  A2X:CLHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CLHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:243.873.87 11 748
* Volume Weighted Average Price
CLHJ  More Share Stats As at last close
 Market Capitalisation 2.29bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.58
 DPS - last dividend R 0.09
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 11.66
 Price/NAV -
More valuation data
CLHJ  Latest Intra-Day Data As at 9:24am, 15 mins delayed*
Yesterday's Last Trade 387
 Tuesday's Close 4  
 Day's Move +383 (+9823.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 11 748.00  
Yesterday's Value Traded R 45 464.76  
Yesterday's Open 387
Yesterday's High 387
Yesterday's Low 387
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.130.11%12.22.7%0.3
CLH3.86-2.28%11.63.9%0.9
FTSE/JSE Travel & Leisure3,293.65-0.76%---
Click column headers to sort Customise
 CodeName
CLHJ  More Trading Data
Price Change Picture   P/E
1 week+2.93%10.4
1 month-3.25%11.1
3 months-1.02%10.9
6 months-3.25%11.1
1 year-14%13.6
2 years-13.03%14.7
3 years-4.91%-11.1
YTD-23.52%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 064.42 7 456.11 9 807.28
 Avg value per day 8 113.25 28 508.56 41 691.19
 Avg volume per week 9 879.71 36 452.07 48 296.21
 Avg value per week 38 827.68 139 375.17 205 309.46
 Period High Price 4.14 4.14 5.20
 Period Low Price 3.76 3.63 3.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: