Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  A2X:AFEJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFEJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48120.37119.77 566
16:16120.02119.71 126
16:12119.91119.71 346
16:08119.95119.69 185
16:03119.95119.68 30
16:03119.95119.68 20
16:00119.94119.68 2
16:00119.94119.68 35
16:00119.94119.68 31
15:38119.66119.67 349
15:18119.55119.68 500
15:09119.55119.69 500
15:08119.70119.71 367
13:14119.74119.71 500
13:14119.74119.71 171
13:04119.80119.71 500
12:20119.81119.68 354
12:06119.59119.65 500
11:25120.00119.68 124
11:06119.86119.64 500
* Volume Weighted Average Price
AFEJ  More Share Stats As at last close
 Market Capitalisation 12.62bn
 Unissued Shares 74.48m
 EPS - last reported 313.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 8.93
 DPS - last dividend R 1.28
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 11.2
 Price/NAV -
More valuation data
AFEJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 120.37
 Thursday's Close 121.55  
 Day's Move -1.18 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 6 077.00  
Yesterday's Value Traded R 727 863.71  
Yesterday's Open 119.14
Yesterday's High 120.37
Yesterday's Low 119.14
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL188.212.59%6.2-1.0
OMN109.40-2.30%12.94.3%0.1
AFE120.76-0.45%11.31.9%-0.3
FTSE/JSE Chemicals10,904.501.53%---
Click column headers to sort Customise
 CodeName
AFEJ  More Trading Data
Price Change Picture   P/E
1 week-2.42%11.5
1 month-1.85%11.4
3 months+6.21%10.3
6 months+28.03%8.8
1 year+15.16%14.5
2 years+12.68%9.3
YTD+33.77%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 330.64 7 150.60 8 575.62
 Avg value per day 632 753.44 796 155.32 891 164.51
 Avg volume per week 25 130.14 35 478.00 42 230.89
 Avg value per week 2.98m 3.95m 4.39m
 Period High Price 127.75 127.75 127.75
 Period Low Price 108.30 92.32 85.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: