Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  A2X:AFEJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFEJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49102.23101.25 116
16:48102.19101.24 18
16:48102.04101.24 92
16:48102.04101.23 20
16:46101.88101.23 400
16:45101.92101.21 5
16:45101.92101.21 37
16:45101.92101.20 21
16:45101.92101.20 37
16:44101.94101.20 56
16:44101.94101.20 85
16:42101.82101.19 68
16:39101.92101.19 206
16:39101.95101.17 26
16:39101.87101.17 50
16:39101.87101.17 62
16:37101.83101.16 296
16:32101.69101.14 166
16:32101.69101.14 94
16:32101.72101.13 12
* Volume Weighted Average Price
AFEJ  More Share Stats As at last close
 Market Capitalisation 10.79bn
 Unissued Shares 74.48m
 EPS - last reported 348.00
 EPS - TTM 1 117.00
 EY (Earnings Yield) 10.93
 DPS - last dividend R 1.16
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 9.15
 Price/NAV -
More valuation data
AFEJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 102.23
 Thursday's Close 101.18  
 Day's Move +1.05 (+1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 83  
Friday's Volume Traded 11 876.00  
Friday's Value Traded R 1.20m  
Friday's Open 100.43
Friday's High 102.23
Friday's Low 100.43
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL243.003.22%6.3--0.5
OMN121.350.11%13.13.9%-0.5
AFE102.081.88%9.12.4%-0.1
AII40.000.00% 12.2--
FTSE/JSE Chemicals13,313.812.73%---
Click column headers to sort Customise
 CodeName
AFEJ  More Trading Data
Price Change Picture   P/E
1 week+3.39%8.9
1 month+4.04%8.8
3 months-4.01%9.5
6 months-9.71%10.6
1 year+16.36%8.3
2 years+7.51%12.0
3 years-4.6%8.1
YTD+14.35%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 995.87 9 413.85 8 349.67
 Avg value per day 1.30m 999 094.77 869 713.09
 Avg volume per week 62 194.50 46 371.93 41 118.17
 Avg value per week 6.24m 4.92m 4.28m
 Period High Price 108.71 128.47 128.47
 Period Low Price 95.75 95.75 85.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: