Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  A2X:AFEJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFEJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4399.4499.05 277
16:2799.4099.05 393
16:2799.3699.04 589
16:2799.3199.04 589
16:2399.1699.04 589
16:2399.1599.04 449
16:2399.1799.04 470
16:2399.1699.04 449
16:2299.1499.04 449
16:1299.2399.04 192
16:0899.2199.04 449
16:0599.1399.04 264
16:0599.1399.04 600
16:0599.1099.04 449
16:0499.0199.04 449
16:0399.0099.04 2
16:0398.9999.04 490
16:0399.0099.04 16
16:0399.0099.04 30
16:0398.8099.04 28
* Volume Weighted Average Price
AFEJ  More Share Stats As at last close
 Market Capitalisation 10.54bn
 Unissued Shares 74.48m
 EPS - last reported - 268.00
 EPS - TTM 716.00
 EY (Earnings Yield) 7.17
 DPS - last dividend R 2.19
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 13.96
 Price/NAV -
More valuation data
AFEJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 99.44
 Thursday's Close 99.92  
 Day's Move -0.48 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 333  
Yesterday's Volume Traded 99 142.00  
Yesterday's Value Traded R 9.82m  
Yesterday's Open 100.00
Yesterday's High 100.00
Yesterday's Low 98.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL92.28-0.60%7.713.0%0.7
OMN79.90-3.73%11.35.0%0.2
AFE99.71-0.84%13.92.2%0.1
FTSE/JSE Chemicals6,407.06-1.16%---
Click column headers to sort Customise
 CodeName
AFEJ  More Trading Data
Price Change Picture   P/E
1 week-1.54%14.2
1 month-5.97%14.8
3 months+6.3%13.1
6 months+16.25%10.8
1 year-7.14%9.5
YTD+13.55%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 210.83 13 456.35 10 182.08
 Avg value per day 835 932.24 1.26m 959 277.69
 Avg volume per week 38 121.71 66 764.19 50 141.94
 Avg value per week 3.88m 6.24m 4.72m
 Period High Price 106.62 106.62 110.00
 Period Low Price 93.75 81.10 81.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: