Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  A2X:AFEJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5691.3790.36 306
15:2190.7690.31 431
15:2090.5190.29 287
15:1890.4190.28 302
14:3090.9990.27 332
14:2490.8890.23 296
14:1390.4890.20 317
14:0890.4090.18 322
14:0590.4290.16 328
14:0190.4290.15 341
13:5590.2890.12 343
13:5190.2890.11 316
13:4890.2690.10 306
13:4590.2690.08 291
13:1489.9890.06 213
12:2890.2290.07 303
11:2390.2290.05 333
10:5690.0490.03 146
10:5390.0490.03 146
10:5290.0490.03 146
* Volume Weighted Average Price
AFEJ  More Share Stats As at last close
 Market Capitalisation 9.64bn
 Unissued Shares 74.48m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 12.44
 DPS - last dividend R 1.19
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 8.04
 Price/NAV -
More valuation data
AFEJ  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Yesterday's Last Trade 9,137
 Monday's Close 92  
 Day's Move +9,045 (+9841.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 7 608.00  
Yesterday's Value Traded R 687 428.47  
Yesterday's Open 9,145
Yesterday's High 9,145
Yesterday's Low 8,982
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL158.54-4.80%3.77.6%0.4
AFE91.62-0.10%8.12.4%0.1
OMN57.33-0.74%7.96.5%0.2
Click column headers to sort Customise
 CodeName
AFEJ  More Trading Data
Price Change Picture   P/E
1 week-1.98%8.2
1 month-0.96%8.1
3 months-12.61%7.9
6 months-16.17%8.3
YTD-16.4%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 185.28 8 354.07 -
 Avg value per day 780 115.82 846 859.55 -
 Avg volume per week 37 418.43 40 223.30 -
 Avg value per week 3.57m 4.08m -
 Period High Price 109.97 112.39 -
 Period Low Price 89.82 89.82 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: