Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  A2X:AFEJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFEJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4297.2397.26 55
16:4297.2397.26 48
15:3497.1197.26 18
15:1596.9397.26 54
15:1497.0897.27 16
15:1497.0897.27 55
15:0597.0897.27 100
14:1397.2997.28 487
13:5097.3297.28 64
13:5097.3497.28 761
13:5097.3497.24 59
13:2497.2697.23 601
12:3697.2097.20 445
12:3697.2097.20 56
* Volume Weighted Average Price
AFEJ  More Share Stats As at last close
 Market Capitalisation 10.26bn
 Unissued Shares 74.48m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.17
 DPS - last dividend R 1.19
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 12.25
 Price/NAV -
More valuation data
AFEJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 9,723
 Thursday's Close 97  
 Day's Move +9,626 (+9896.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 2 819.00  
Friday's Value Traded R 274 175.54  
Friday's Open 9,720
Friday's High 9,734
Friday's Low 9,693
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL99.70-6.05%5.52.0%0.3
OMN66.20-0.90%9.55.7%-0.1
AFE97.39-0.20%12.31.2%0.1
Click column headers to sort Customise
 CodeName
AFEJ  More Trading Data
Price Change Picture   P/E
1 week-1.21%12.4
1 month-2.77%12.6
3 months-5.78%13.0
6 months+2.74%8.3
1 year-9.16%8.1
YTD-11.03%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 645.52 3 415.55 5 962.12
 Avg value per day 474 420.35 350 026.39 598 615.53
 Avg volume per week 23 227.62 17 077.73 29 810.58
 Avg value per week 2.37m 1.75m 2.99m
 Period High Price 110.00 110.00 110.00
 Period Low Price 96.05 93.76 89.82
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: