Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:29175.01175.56 117
14:29175.09175.56 87
14:29175.11175.57 5
14:29175.11175.57 100
14:29175.24175.57 8
14:28175.24175.57 2
14:26175.12175.57 56
14:26175.12175.57 116
14:26175.13175.57 82
14:26175.13175.57 50
14:26175.13175.57 66
14:25175.24175.57 426
14:25175.24175.57 633
14:24175.34175.58 232
14:24175.34175.58 169
14:24175.34175.58 184
14:24175.16175.58 37
14:24175.14175.59 99
14:24175.15175.59 20
14:24175.15175.59 96
* Volume Weighted Average Price
JSE Overall 116 044 2.95%
Constr & Mat 26 0.76%
 
More performance data
10 Day Trading Range
162.84 178.84
WBO  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 175.01
 Friday's Close 171.97  
 Day's Move +3.04 (+1.77%)
Best Bid Now 175.01  
 Best Bid Volume 190  
Best Offer Now 175.24  
 Best Offer Volume 263  
Trades 300  
Volume Traded 37 214.00  
Value Traded R 6.53m  
Open 174.82
High 178.84
Low 174.35
Peer Comparison Prices as at 2:29pm, 15 mins delayed*
PPC8.20-1.32%16.43.7%1.1
WBO175.011.77%7.63.5%0.5
RBX51.642.04%8.43.9%1.0
SSK6.550.00% 1.7-2.4
AEG4.21-1.17%-0.9-1.3
FTSE/JSE Construction & Materials25.680.76%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.79%7.4
1 month+0.88%7.4
3 months+7.45%7.0
6 months+8.97%6.9
1 year-10.69%8.8
2 years+11.65%8.6
3 years+76.89%2.6
YTD+2.99%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 583.51 161 357.25 167 081.49
 Avg value per day 26.37m 27.56m 27.58m
 Avg volume per week 722 625.79 708 819.36 794 425.19
 Avg value per week 118.67m 121.08m 131.13m
 Period High Price 179.87 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: