Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.54158.83 25 321
16:49158.01158.88 20
16:49158.01158.88 4
16:49158.60158.88 1
16:48158.20158.88 317
16:46158.53158.89 170
16:46158.53158.89 215
16:46158.33158.89 170
16:46158.33158.89 910
16:45158.47158.89 106
16:45158.41158.89 138
16:45158.41158.89 246
16:45158.41158.89 63
16:45158.39158.89 100
16:45158.35158.89 80
16:45158.35158.89 198
16:45158.34158.89 129
16:45158.34158.89 255
16:45158.33158.90 23
16:45158.33158.90 182
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Constr & Mat 21 -1.15%
 
More performance data
10 Day Trading Range
157.53 209.98
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 158.54
 Thursday's Close 160.04  
 Day's Move -1.50 (-0.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 865  
Friday's Volume Traded 164 232.00  
Friday's Value Traded R 26.09m  
Friday's Open 162.02
Friday's High 166.45
Friday's Low 157.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBO158.54-0.94%6.93.9%0.5
PPC5.67-1.22%13.23.1%1.4
RBX46.79-1.31%8.44.0%0.3
SSK5.305.16%3.8-1.8
AEG4.56-2.98%-1.0-1.3
FTSE/JSE Construction & Materials21.32-1.16%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-9.01%7.6
1 month-14.2%8.1
3 months+0.46%6.9
6 months-0.29%7.0
1 year-10.66%8.1
2 years+17.44%7.5
3 years+41.71%3.0
YTD-5.05%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 729.61 189 599.21 167 942.96
 Avg value per day 28.86m 30.76m 28.56m
 Avg volume per week 709 036.14 877 774.11 795 352.53
 Avg value per week 125.75m 142.39m 135.24m
 Period High Price 214.51 214.51 214.51
 Period Low Price 154.33 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: