Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00157.81156.55 23 866
16:49158.00155.93 155
16:49158.00155.93 245
16:49158.00155.91 245
16:49158.00155.90 245
16:49158.00155.89 245
16:49158.00155.88 245
16:49158.00155.87 119
16:49158.00155.87 126
16:49158.00155.86 245
16:49158.00155.85 245
16:49158.00155.84 245
16:49157.97155.83 34
16:49158.00155.83 240
16:49158.00155.81 5
16:49158.00155.81 245
16:48157.66155.80 312
16:48157.66155.79 179
16:48157.66155.78 95
16:48157.66155.78 405
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Constr & Mat 20 1.51%
 
More performance data
10 Day Trading Range
147.52 158.00
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 157.81
 Yesterday's Close 153.29  
 Day's Move +4.52 (+2.95%)
Best Bid Now 150.00  
 Best Bid Volume 300  
Best Offer Now 159.10  
 Best Offer Volume 200  
Trades 392  
Volume Traded 72 544.00  
Value Traded R 11.36m  
Open 154.76
High 158.00
Low 153.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO157.812.95%6.93.9%0.6
FTSE/JSE Construction & Materials20.041.51%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.52%6.6
1 month+2.94%6.5
3 months-0.94%6.8
6 months-20.98%8.9
1 year-26.66%10.3
2 years+16.41%7.7
3 years+69.38%7.0
YTD-32.59%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 219 060.80 171 838.76 150 640.35
 Avg value per day 33.18m 27.50m 26.18m
 Avg volume per week 1.02m 827 371.81 713 409.98
 Avg value per week 154.03m 132.41m 123.96m
 Period High Price 162.02 195.90 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: