Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:32169.65169.83 91
12:24169.64169.83 55
12:24169.63169.83 19
12:15170.18169.83 250
11:35170.07169.82 284
11:31170.29169.82 8
11:31170.29169.82 1
11:29170.09169.82 7
11:29170.09169.82 206
11:29170.09169.81 136
11:29170.09169.81 144
11:27170.07169.80 149
11:24170.00169.80 85
11:24169.93169.80 173
11:24169.92169.80 30
11:24169.92169.80 200
11:23169.70169.79 100
11:23169.70169.79 8
11:23170.07169.79 500
11:23170.06169.78 68
* Volume Weighted Average Price
JSE Overall 115 388 1.34%
Constr & Mat 23 -0.09%
 
More performance data
10 Day Trading Range
152.51 172.99
WBO  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 169.65
 Yesterday's Close 169.00  
 Day's Move +0.65 (+0.38%)
Best Bid Now 169.25  
 Best Bid Volume 958  
Best Offer Now 169.81  
 Best Offer Volume 475  
Trades 80  
Volume Traded 11 299.00  
Value Traded R 1.92m  
Open 168.12
High 171.02
Low 168.11
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
WBO169.650.38%7.43.7%0.5
PPC6.050.83%14.12.9%1.4
RBX50.56-1.35%9.03.7%0.3
SSK6.40-1.23%4.5-1.8
AEG4.54-0.87%-1.0-1.3
FTSE/JSE Construction & Materials22.88-0.09%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+8.74%6.8
1 month+9.39%6.7
3 months-2.03%7.6
6 months+10.37%6.7
1 year-12.65%8.8
2 years+24.48%7.6
3 years+56.02%2.9
YTD+1.21%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 320.34 164 225.31 158 406.57
 Avg value per day 29.10m 27.08m 26.36m
 Avg volume per week 745 418.64 727 283.50 753 178.40
 Avg value per week 128.86m 119.91m 125.35m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: