Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
We Buy Cars Holdings Ltd.  –  JSE:WBC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.6954.67 54 481
16:4954.5154.66 69
16:4754.6854.66 60
16:4754.6854.66 100
16:4754.6554.66 229
16:4754.6554.66 11
16:4754.6554.66 145
16:4754.6554.66 11
16:4754.6554.66 165
16:4554.6554.66 14
16:4554.6554.66 144
16:4554.7754.66 185
16:4554.7854.66 11
16:4354.7854.66 111
16:4354.7854.66 189
16:4154.8754.66 142
16:4154.6354.66 334
16:4154.9054.66 1
16:3954.5954.66 281
16:3954.9654.66 2
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
 
More performance data
10 Day Trading Range
54.00 57.40
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.69
 Thursday's Close 54.98  
 Day's Move -0.29 (-0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 695  
Yesterday's Volume Traded 200 109.00  
Yesterday's Value Traded R 10.94m  
Yesterday's Open 55.95
Yesterday's High 55.95
Yesterday's Low 54.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC54.69-0.53%23.41.0%-
MTH104.83-0.55%6.85.2%0.7
KAL45.701.53%8.44.0%0.6
CMH36.002.33%8.14.8%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-2.55%24.0
1 month-4.3%24.4
3 months-4.1%24.4
6 months+28.96%46.2
1 year+60.01%-82.6
YTD+25.35%47.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 740 817.41 770 456.75 885 421.95
 Avg value per day 41.28m 41.07m 41.64m
 Avg volume per week 3.49m 3.65m 4.19m
 Avg value per week 194.62m 194.70m 197.20m
 Period High Price 60.70 60.85 60.85
 Period Low Price 52.27 39.13 32.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: