Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
We Buy Cars Holdings Ltd.  –  JSE:WBC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.6442.66 64 029
16:4542.6442.66 103
16:4542.6442.66 264
16:4542.7342.66 1 184
16:4542.7342.66 1 000
16:4542.7342.66 650
16:4442.7242.66 867
16:4442.7342.66 980
16:4442.7342.66 857
16:4442.7342.66 254
16:4242.7742.66 258
16:4242.7742.66 466
16:4242.7742.66 3 045
16:4242.7842.66 917
16:4142.8442.66 167
16:4142.8442.66 181
16:4142.8242.66 399
16:4142.8242.66 95
16:4042.8242.66 275
16:4042.8242.66 469
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
 
More performance data
10 Day Trading Range
42.06 44.62
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 42.64
 Thursday's Close 43.41  
 Day's Move -0.77 (-1.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 687  
Friday's Volume Traded 327 064.00  
Friday's Value Traded R 13.95m  
Friday's Open 42.50
Friday's High 43.96
Friday's Low 42.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH118.82-0.17%7.15.1%1.1
WBC42.64-1.77%19.01.4%-
KAL44.100.05%7.14.8%0.5
CMH37.995.73%8.64.5%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-2.4%19.5
1 month+0.54%18.9
3 months-11.68%21.5
6 months-23.54%23.8
1 year+0.24%46.4
YTD-10.91%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.07m 948 342.93
 Avg value per day 55.21m 49.92m 46.04m
 Avg volume per week 5.23m 4.93m 4.49m
 Avg value per week 240.57m 231.13m 218.06m
 Period High Price 53.83 58.50 60.85
 Period Low Price 40.00 40.00 32.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: