Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.2848.37 378 440
16:4948.4348.42 172
16:4948.4348.42 314
16:4948.4448.42 315
16:4948.5048.42 659
16:4948.4348.42 1 356
16:4948.4548.42 272
16:4948.4548.42 640
16:4948.5148.42 3
16:4948.4648.42 350
16:4948.5048.42 47
16:4948.4548.42 349
16:4948.4548.42 23
16:4948.4548.42 400
16:4948.4548.42 778
16:4948.4548.42 21
16:4948.4548.42 776
16:4948.4548.42 291
16:4848.4548.42 555
16:4848.4548.42 920
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
 
More performance data
10 Day Trading Range
46.88 48.66
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.28
 Thursday's Close 47.65  
 Day's Move +0.63 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 367  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 52.85m  
Yesterday's Open 48.05
Yesterday's High 48.66
Yesterday's Low 47.63
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH119.440.47%7.74.6%0.7
WBC48.281.32%21.51.2%-
KAL51.000.99%8.24.1%0.5
CMH37.00-0.27%8.34.6%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+1.43%21.2
1 month+10.46%18.7
3 months-13.43%23.8
6 months-6.51%22.0
1 year+6.27%49.5
YTD+10.66%47.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 924 816.63 922 719.03 857 588.15
 Avg value per day 44.33m 47.96m 41.45m
 Avg volume per week 4.29m 4.44m 4.06m
 Avg value per week 205.82m 230.93m 196.32m
 Period High Price 58.50 60.85 60.85
 Period Low Price 41.00 41.00 32.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: