Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5134.8234.77 363
14:5134.8534.77 2
14:4534.8534.77 19
14:4434.8334.77 19
14:4434.8434.77 362
14:4434.8434.77 473
14:4434.8434.77 110
14:4134.8434.77 976
14:4134.8334.77 999
14:4134.8234.76 363
14:4134.8234.76 294
14:4134.8234.76 100
14:4034.8134.76 308
14:4034.8134.76 3 864
14:4034.8134.76 838
14:4034.8134.76 78
14:4034.8134.76 382
14:3234.7734.76 363
14:3034.8134.76 116
14:3034.8134.76 387
* Volume Weighted Average Price
JSE Overall 116 230 3.11%
 
More performance data
10 Day Trading Range
33.86 35.70
WBC  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 34.82
 Friday's Close 35.14  
 Day's Move -0.32 (-0.91%)
Best Bid Now 34.82  
 Best Bid Volume 1 386  
Best Offer Now 34.84  
 Best Offer Volume 1 101  
Trades 322  
Volume Traded 183 238.00  
Value Traded R 6.37m  
Open 35.15
High 35.23
Low 34.60
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
MTH110.78-0.02%6.65.5%1.1
WBC34.82-0.91%15.61.8%-
KAL48.301.02%7.24.6%0.3
CMH39.110.28%7.35.7%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+0.57%15.7
1 month-2.52%16.1
3 months-19.05%19.3
6 months-27.22%21.5
1 year-31.95%22.0
2 years+36.31%-62.3
YTD-26.58%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.34m 1.13m
 Avg value per day 57.16m 56.67m 52.19m
 Avg volume per week 6.54m 5.89m 5.35m
 Avg value per week 257.23m 248.95m 248.15m
 Period High Price 46.65 53.83 60.85
 Period Low Price 32.28 32.28 32.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: