Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
We Buy Cars Holdings Ltd.  –  JSE:WBC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.4338.69 179 456
16:4938.4438.75 34
16:4938.4438.75 5
16:4938.4438.75 1
16:4938.4438.75 381
16:4938.6338.75 571
16:4938.6338.75 608
16:4938.6238.75 138
16:4938.6138.75 13
16:4938.6038.75 35
16:4938.5938.75 797
16:4938.5938.75 10
16:4938.5938.75 842
16:4938.5938.75 13
16:4938.5938.75 256
16:4938.5938.75 23
16:4938.5938.75 832
16:4938.5438.75 164
16:4938.5438.75 436
16:4938.5438.75 254
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
 
More performance data
10 Day Trading Range
38.43 40.20
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.43
 Yesterday's Close 39.00  
 Day's Move -0.57 (-1.46%)
Best Bid Now 38.20  
 Best Bid Volume 800  
Best Offer Now 39.00  
 Best Offer Volume 100 685  
Trades 1 701  
Volume Traded 1.04m  
Value Traded R 40.29m  
Open
High 39.20
Low 38.43
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH111.000.63%6.65.5%1.1
WBC38.43-1.46%17.11.6%-
KAL45.00-1.68%7.24.7%0.5
CMH41.502.47%7.75.3%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-1.81%17.7
1 month-8.11%18.9
3 months-19.74%21.6
6 months-16.43%19.9
1 year-10.65%47.6
2 years+103.02% 
YTD-18.51%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.33m 1.05m
 Avg value per day 72.10m 59.85m 50.32m
 Avg volume per week 7.29m 5.90m 4.95m
 Avg value per week 319.31m 265.06m 238.32m
 Period High Price 51.00 53.83 60.85
 Period Low Price 38.43 38.43 38.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: