Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:224.975.02 2 700
15:224.975.02 2 541
15:224.975.02 414
15:224.975.02 5 811
15:224.975.02 130
15:224.975.02 89
15:224.975.02 409
15:224.975.02 1 456
15:194.975.02 544
15:184.965.02 4
15:184.965.02 3 218
15:174.975.02 2 714
15:174.975.02 286
15:154.965.02 3 222
15:154.965.02 3 222
15:154.965.02 678
15:154.965.02 2 550
15:154.965.02 672
15:154.965.02 332
15:154.965.02 22
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.20bn
 Unissued Shares 8.41bn
 EPS - last reported 16.00
 EPS - TTM 20.00
 EY (Earnings Yield) 3.88
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 25.75
 Price/NAV 0.77
More valuation data
PPC  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Yesterday's Last Trade 4.97
 Thursday's Close 5.15  
 Day's Move -0.18 (-3.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 523  
Yesterday's Volume Traded 2.76m  
Yesterday's Value Traded R 13.83m  
Yesterday's Open
Yesterday's High 5.13
Yesterday's Low 4.95
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
PPC4.97-3.50%24.9-1.1
AFT34.001.49%14.52.4%-0.3
TRL4.100.00% 8.46.2%-0.4
SEP1.700.00% 8.1-0.1
KDV0.900.00% 6.07.2%1.8
Construction & Materials Index17.36-1.31%18.81.9%-
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.59%25.6
1 month+8.42%27.9
3 months+5.53%28.7
6 months-9.49%33.5
1 year-23.93%45.1
2 years+5.53%69.7
3 years-24.71%5.0
YTD-14.17%35.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.83m 2.19m
 Avg value per day 8.69m 9.23m 12.21m
 Avg volume per week 8.34m 8.80m 10.39m
 Avg value per week 40.80m 44.02m 57.82m
 Period High Price 5.64 5.90 7.06
 Period Low Price 4.35 4.30 4.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: