Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4718.2218.16 1 159
14:5118.2918.16 5 000
13:5318.0618.16 65
11:3518.0218.16 241
10:3218.1818.16 10 000
10:3218.1918.16 6 012
10:3218.1818.16 2 255
10:2818.1718.16 1 092
10:2818.1718.16 1 200
10:2818.1718.16 2 401
10:2818.1718.16 2 969
10:2818.1718.16 2 697
10:2818.1718.16 2 401
10:2818.1718.16 5 000
10:2818.1718.16 10 000
10:2818.1718.16 4 996
10:2818.1718.16 5 004
10:2418.1618.16 7 599
10:2418.1618.16 4 522
10:2418.1618.16 2 798
* Volume Weighted Average Price
JSE Overall 114 998 -0.89%
Real Estate Inv Trus 512 0.56%
 
More performance data
10 Day Trading Range
17.50 19.95
SRI  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 18.22
 Wednesday's Close 17.50  
 Day's Move +0.72 (+4.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 106  
Yesterday's Volume Traded 500 877.00  
Yesterday's Value Traded R 9.10m  
Yesterday's Open 18.15
Yesterday's High 18.29
Yesterday's Low 18.02
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN75.450.37%15.25.0%1.5
VKE24.350.41%13.65.9%0.7
RES83.440.86%17.65.9%0.7
HYP58.600.45%15.95.3%0.4
SRI18.224.11%20.07.9%-
FTSE/JSE Real Estate Investment Trusts512.200.56%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-2.41%20.5
1 month+1.28%19.8
3 months-3.34%20.7
6 months-0.76%27.9
1 year-10.69%18.4
YTD-0.65%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 645 471.79 414 019.87 288 861.25
 Avg value per day 11.68m 7.53m 5.36m
 Avg volume per week 2.86m 1.82m 1.37m
 Avg value per week 51.73m 33.06m 25.49m
 Period High Price 22.00 25.00 25.00
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: