Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3218.4318.42 1 727
12:3218.4318.42 1 417
12:3218.4318.42 1 856
12:2118.4318.42 1 756
12:2118.4318.42 1 943
12:2118.4318.42 156
12:2118.4318.42 1 535
12:2118.4318.42 1 853
12:2118.4318.42 1 456
12:2118.4318.42 156
12:2118.4318.42 1 789
12:2118.4318.42 1 945
12:2118.4318.42 1 239
12:2118.4318.42 150
12:2118.4318.42 1 789
12:2118.4318.42 1 601
12:2118.4318.42 1 460
12:2018.4318.42 323
12:2018.4318.42 1 674
12:2018.4318.42 1 498
* Volume Weighted Average Price
JSE Overall 105 011 -0.39%
Real Estate Inv Trus 438 -0.60%
 
More performance data
10 Day Trading Range
18.29 19.06
SRI  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 18.43
 Yesterday's Close 18.63  
 Day's Move -0.20 (-1.07%)
Best Bid Now 18.43  
 Best Bid Volume 1 869  
Best Offer Now 18.46  
 Best Offer Volume 15 000  
Trades 90  
Volume Traded 127 309.00  
Value Traded R 2.35m  
Open 18.42
High 18.43
Low 18.41
Peer Comparison Prices as at 12:50pm, 15 mins delayed*
HMN68.480.13%22.95.7%2.1
VKE21.560.23%13.66.1%0.6
RES65.10-0.96%17.37.2%0.8
SRI18.43-1.07%373.15.9%-
HYP47.40-1.04%15.46.5%0.3
FTSE/JSE Real Estate Investment Trusts437.68-0.60%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-0.53%16.9
1 month-1.48%17.0
3 months-8.68%18.4
6 months+1.36%16.5
YTD+17.1% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 215 858.09 359 157.48 -
 Avg value per day 4.31m 7.03m -
 Avg volume per week 1.03m 1.69m -
 Avg value per week 20.62m 33.05m -
 Period High Price 22.69 99.99 -
 Period Low Price 17.10 17.10 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: