Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0118.02 1 086 165
16:4918.0118.10 654
16:4018.0018.10 2 312
16:3318.0518.10 3
16:2918.0318.10 4 625
16:2818.0118.11 1 219
16:1218.0118.11 6
16:0918.0118.11 6 085
16:0318.0618.11 3 839
16:0318.0618.11 3 453
15:5418.0718.11 36
15:5418.0718.11 226
15:5218.0718.11 4
15:4418.0718.11 500
15:4118.0418.11 667
15:4118.0418.11 36
15:4118.0418.11 171
15:4118.0418.11 55
15:4118.0418.11 390
15:4118.0518.11 2 521
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Real Estate Inv Trus 495 -0.20%
 
More performance data
10 Day Trading Range
17.00 20.00
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.01
 Thursday's Close 18.36  
 Day's Move -0.35 (-1.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 1.27m  
Yesterday's Value Traded R 22.92m  
Yesterday's Open 18.99
Yesterday's High 18.99
Yesterday's Low 18.00
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
HMN74.002.62%24.75.3%2.1
VKE25.162.65%16.15.4%0.4
RES76.75-0.99%20.46.1%0.8
HYP55.44-1.04%18.05.5%0.3
SRI18.01-1.91%27.46.1%-
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+0.61%27.2
1 month+0.73%27.2
3 months-9.95%30.4
6 months-9.95%18.0
1 year+12.56% 
YTD+13.2% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 041.89 181 904.05 228 283.45
 Avg value per day 2.66m 3.52m 4.39m
 Avg volume per week 663 048.64 875 834.33 1.08m
 Avg value per week 12.17m 16.93m 20.80m
 Period High Price 20.00 22.69 99.99
 Period Low Price 17.00 17.00 15.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: