Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4121.7121.63 1 783
13:4121.7121.63 2 864
13:3721.7121.63 50
13:3321.6921.63 1 538
13:3321.6921.63 1 628
13:3321.6721.63 2 363
13:3321.6721.63 3 000
13:3321.6721.63 1 715
13:3321.6721.63 2 129
13:3321.6721.63 1 780
13:3321.6721.63 1 826
13:3321.6721.63 1 173
13:3321.6721.63 1 000
13:3221.6321.63 1 719
13:2421.6421.63 1 747
13:2421.6421.63 1 158
13:1921.6421.63 4 567
13:1921.6521.63 17 035
13:1921.6521.63 1 137
13:1921.6521.63 1 828
* Volume Weighted Average Price
JSE Overall 125 599 0.42%
Rest Inv&Serv Dev 1 901 0.89%
 
More performance data
10 Day Trading Range
21.51 23.25
SRE  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 21.71
 Yesterday's Close 21.66  
 Day's Move +0.05 (+0.23%)
Best Bid Now 21.70  
 Best Bid Volume 4 240  
Best Offer Now 21.76  
 Best Offer Volume 11 238  
Trades 227  
Volume Traded 326 545.00  
Value Traded R 7.06m  
Open 21.63
High 21.79
Low 21.51
Peer Comparison Prices as at 1:47pm, 15 mins delayed*
SHC31.390.10%41.82.9%0.8
GRT17.651.32%11.07.0%1.0
RDF6.332.76%17.27.2%0.5
SRE21.710.23%15.85.8%1.0
ATT17.161.12%16.85.1%0.6
FTSE/JSE Real Estate Investment & Services Develop1,901.470.89%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.23%16.0
1 month+2.03%15.5
3 months-8.1%14.9
6 months-11.23%15.5
1 year+17.08%11.3
2 years+4.18%13.5
3 years+19.01%16.8
YTD+1.26%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.17m 1.44m
 Avg value per day 26.25m 26.65m 31.26m
 Avg volume per week 5.03m 5.36m 6.81m
 Avg value per week 110.27m 121.83m 148.06m
 Period High Price 23.98 25.42 25.42
 Period Low Price 19.50 19.50 17.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: