Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3023.6523.66 100
10:3023.6523.66 153
10:3023.6523.66 1 590
10:3023.6523.66 2 165
10:3023.6523.66 1 285
10:3023.6523.66 1 357
10:3023.6523.66 2 460
10:3023.6523.66 186
10:3023.6523.66 2 800
10:3023.6523.66 2 906
10:3023.6523.66 3 582
10:3023.6523.66 162
10:3023.6523.66 1 873
10:3023.6523.66 1 933
10:3023.6523.66 1 089
10:3023.6523.66 1 531
10:3023.6523.66 166
10:3023.6523.66 1 668
10:2923.6523.66 165
10:2923.6523.66 2 376
* Volume Weighted Average Price
JSE Overall 97 119 0.71%
Rest Inv&Serv Dev 1 693 0.36%
 
More performance data
10 Day Trading Range
22.44 23.79
SRE  Latest Intra-Day Data As at 10:30am, 15 mins delayed*
Last Trade 23.65
 Yesterday's Close 23.70  
 Day's Move -0.05 (-0.21%)
Best Bid Now 23.64  
 Best Bid Volume 5 475  
Best Offer Now 23.65  
 Best Offer Volume 1 437  
Trades 152  
Volume Traded 194 432.00  
Value Traded R 4.60m  
Open 23.66
High 23.79
Low 23.63
Peer Comparison Prices as at 10:31am, 15 mins delayed*
SHC37.98-2.01%47.72.2%0.8
GRT13.470.60%9.68.9%1.0
SRE23.65-0.21%15.05.2%1.4
RDF4.57-0.22%11.29.3%0.8
ATT14.140.57%10.95.9%0.9
FTSE/JSE Real Estate Investment & Services Develop1,693.150.36%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.8%14.8
1 month+2.91%14.1
3 months+17.38%12.4
6 months+29.65%11.2
1 year+9.72%13.1
2 years+15.61%15.2
3 years+33.97%19.3
YTD+30.43%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.79m 1.39m
 Avg value per day 35.25m 35.87m 28.64m
 Avg volume per week 6.86m 7.92m 6.55m
 Avg value per week 153.59m 158.87m 134.57m
 Period High Price 23.94 23.94 23.94
 Period Low Price 19.24 16.81 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: