Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2722.2922.05 839
12:2722.2722.05 562
12:2722.2622.05 241
12:2722.2622.05 431
12:2622.2922.05 49
12:2622.2822.05 1 670
12:2022.2922.04 32
12:2022.2622.04 399
12:1322.3022.04 57
12:1322.3022.04 117
12:1222.2522.04 495
12:1222.2722.04 1 671
12:1022.3022.04 14
12:1022.3022.04 296
12:1022.3022.03 14
12:1022.2922.03 296
12:0622.3022.03 2
12:0522.2622.03 47
12:0522.2722.03 860
12:0522.2722.03 20
* Volume Weighted Average Price
JSE Overall 115 516 1.45%
Rest Inv&Serv Dev 1 868 0.87%
 
More performance data
10 Day Trading Range
21.49 22.98
SRE  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 22.29
 Yesterday's Close 21.66  
 Day's Move +0.63 (+2.91%)
Best Bid Now 22.27  
 Best Bid Volume 4 703  
Best Offer Now 22.30  
 Best Offer Volume 1 017  
Trades 129  
Volume Traded 81 918.00  
Value Traded R 1.81m  
Open 21.70
High 22.32
Low 21.62
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
SHC29.850.40%38.43.1%0.8
GRT16.500.30%12.77.8%0.9
RDF6.260.16%17.07.3%0.5
SRE22.292.91%16.25.7%1.0
ATT16.40-0.06%15.95.5%0.2
FTSE/JSE Real Estate Investment & Services Develop1,867.710.87%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-5.5%16.7
1 month+4.18%15.1
3 months-1.1%16.0
6 months-7.51%14.8
1 year-5.04%14.0
2 years-3.99%14.6
3 years+19.01%16.8
YTD+1.26%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.14m 1.27m
 Avg value per day 24.36m 25.14m 28.89m
 Avg volume per week 4.84m 5.04m 6.05m
 Avg value per week 107.86m 111.32m 137.36m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: