Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5221.4021.53 550
14:5221.4021.53 3
14:4821.3821.53 1 033
14:4821.3821.54 3 005
14:4521.3721.54 1 066
14:4521.3721.54 756
14:4421.3921.54 80
14:4121.3821.54 117
14:4121.3821.54 178
14:4121.3821.54 8
14:4121.3821.54 776
14:4121.3821.55 880
14:3021.4621.55 2
14:2921.4621.55 43
14:2821.4721.55 17
14:2821.4321.55 1 456
14:2821.4321.55 1 067
14:2821.4521.55 1 461
13:2721.4621.55 133
13:2721.4621.55 1 375
* Volume Weighted Average Price
JSE Overall 116 246 3.13%
Rest Inv&Serv Dev 1 920 2.59%
 
More performance data
10 Day Trading Range
20.80 21.73
SRE  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 21.40
 Friday's Close 21.54  
 Day's Move -0.14 (-0.65%)
Best Bid Now 21.39  
 Best Bid Volume 2 052  
Best Offer Now 21.46  
 Best Offer Volume 5 139  
Trades 82  
Volume Traded 106 261.00  
Value Traded R 2.29m  
Open 21.54
High 21.73
Low 21.37
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
GRT17.402.53%13.47.4%0.9
SHC29.831.12%38.43.1%0.8
RDF6.244.35%11.97.6%0.9
SRE21.40-0.65%16.25.8%0.8
ATT17.654.56%17.25.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,920.162.59%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.13%16.1
1 month-4.35%16.4
3 months+0.56%15.6
6 months+4.41%15.0
1 year-5.03%14.4
2 years-7.75%14.2
3 years+7.16%14.9
YTD+0.7%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 962 675.25 1.02m 1.22m
 Avg value per day 20.96m 22.52m 27.61m
 Avg volume per week 4.33m 4.48m 5.80m
 Avg value per week 94.34m 98.92m 131.28m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: