Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3051.2251.82 2
11:2151.3151.82 32
11:2051.2651.82 126
11:1951.2851.82 210
11:1651.3651.82 126
11:1651.3651.82 462
11:1651.3651.82 254
11:1151.4551.82 173
11:1151.4551.82 273
11:1151.4351.83 175
11:1151.3951.83 681
11:1151.3951.83 661
11:1151.3951.83 790
11:1151.3951.83 165
11:1151.3951.83 834
11:1151.3951.84 238
11:1151.3951.84 746
11:1151.3951.84 182
11:0951.3751.84 185
11:0951.3751.84 209
* Volume Weighted Average Price
JSE Overall 115 337 -0.19%
Pers Care, Drug&Groc 14 192 -0.12%
 
More performance data
10 Day Trading Range
50.63 55.43
SPP  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Last Trade 51.22
 Monday's Close 52.29  
 Day's Move -1.07 (-2.05%)
Best Bid Now 51.24  
 Best Bid Volume 709  
Best Offer Now 51.31  
 Best Offer Volume 3 681  
Trades 383  
Volume Traded 142 095.00  
Value Traded R 7.36m  
Open 51.80
High 53.00
Low 51.22
Peer Comparison Prices as at 11:34am, 15 mins delayed*
SHP292.39-0.08%20.62.7%1.0
BID429.11-0.13%16.12.8%0.3
BOX79.830.72%22.71.8%-
PIK20.01-0.99%-38.1-0.4
SPP51.22-2.05%9.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,191.75-0.12%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.57%6.7
1 month-15.39%8.0
3 months-15.4%8.0
6 months-43.85%12.1
1 year-52.24%12.5
2 years-54.27%14.7
3 years-49.31%10.1
YTD-44.91%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 848 504.10 883 871.80 740 595.16
 Avg value per day 50.34m 63.56m 63.43m
 Avg volume per week 3.76m 3.88m 3.51m
 Avg value per week 222.93m 279.19m 300.39m
 Period High Price 66.81 99.33 113.24
 Period Low Price 46.36 46.36 46.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: