Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:49108.10108.09 2 626
09:49108.10108.09 219
09:49108.18108.09 11
09:49108.15108.09 1 000
09:49108.18108.09 39
09:49108.18108.09 37
09:48108.23108.09 24
09:48108.23108.09 4
09:48108.24108.09 31
09:48108.25108.09 162
09:48108.38108.08 2
09:47108.34108.08 206
09:47108.34108.08 127
09:47108.34108.07 343
09:47108.34108.07 306
09:47108.34108.06 18
09:47108.34108.06 194
09:47108.34108.05 345
09:47108.34108.04 371
09:44108.15108.03 38
* Volume Weighted Average Price
JSE Overall 97 010 0.60%
Pers Care, Drug&Groc 16 129 0.62%
 
More performance data
10 Day Trading Range
105.00 109.81
SPP  Latest Intra-Day Data As at 9:49am, 15 mins delayed*
Last Trade 108.10
 Yesterday's Close 107.85  
 Day's Move +0.25 (+0.23%)
Best Bid Now 108.02  
 Best Bid Volume 11  
Best Offer Now 108.16  
 Best Offer Volume 19  
Trades 67  
Volume Traded 14 923.00  
Value Traded R 1.61m  
Open 107.51
High 108.38
Low 107.51
Peer Comparison Prices as at 9:52am, 15 mins delayed*
SHP280.031.11%21.42.6%1.1
BID469.050.35%19.02.4%0.7
BOX69.05-0.30%16.7--
SPP108.100.23%12.4-0.7
PIK26.77-0.11%-43.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,128.860.62%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.16%12.1
1 month-2.99%12.4
3 months-10.54%13.5
6 months-27.08%16.5
1 year-8.89%15.2
2 years+2.71%10.3
3 years-21.92%11.3
YTD-27.03%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 865 597.72 801 601.19 768 987.10
 Avg value per day 97.23m 98.72m 97.47m
 Avg volume per week 3.77m 3.55m 3.61m
 Avg value per week 423.63m 437.19m 457.95m
 Period High Price 122.00 149.45 151.68
 Period Low Price 102.41 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: