Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:10105.43105.44 15
12:10105.43105.44 158
12:10105.45105.44 96
12:10105.48105.44 196
12:10105.49105.44 310
12:10105.51105.44 195
12:10105.51105.44 137
12:10105.52105.44 350
12:10105.53105.44 91
12:10105.53105.44 11
12:10105.53105.44 326
12:10105.54105.44 200
12:10105.55105.44 449
12:10105.55105.43 12
12:10105.78105.43 12
12:08105.45105.43 414
12:08105.45105.43 127
12:03105.41105.43 72
12:03105.41105.43 177
12:03105.39105.43 97
* Volume Weighted Average Price
JSE Overall 110 225 1.27%
Pers Care, Drug&Groc 16 100 -0.96%
 
More performance data
10 Day Trading Range
103.34 108.04
SPP  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 105.43
 Yesterday's Close 105.62  
 Day's Move -0.19 (-0.18%)
Best Bid Now 105.41  
 Best Bid Volume 525  
Best Offer Now 105.51  
 Best Offer Volume 1 443  
Trades 198  
Volume Traded 33 248.00  
Value Traded R 3.51m  
Open 105.51
High 106.16
Low 105.12
Peer Comparison Prices as at 12:20pm, 15 mins delayed*
SHP288.51-1.17%21.02.7%1.0
BID444.01-1.33%17.32.6%0.7
BOX77.680.36%34.00.6%-
PIK31.390.35%-51.0-0.6
SPP105.43-0.18%12.1-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores16,099.76-0.96%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.04%12.1
1 month+7.53%11.2
3 months-0.82%12.2
6 months-5.49%12.5
1 year-18.75%16.7
2 years-2.99%10.7
3 years-28.76%12.2
YTD-28.54%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 592 373.95 601 490.13 716 442.84
 Avg value per day 62.11m 65.33m 87.16m
 Avg volume per week 2.79m 2.85m 3.39m
 Avg value per week 292.81m 309.70m 412.79m
 Period High Price 113.24 120.52 151.68
 Period Low Price 95.64 95.64 95.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: