Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3364.3263.89 630
12:3364.3263.89 273
12:3364.3263.89 313
12:3364.3263.88 332
12:3364.3063.88 150
12:3164.2463.88 812
12:3164.2463.88 85
12:3164.2463.88 5
12:3164.2463.88 10
12:3164.2463.88 100
12:3164.2363.88 276
12:3164.2363.88 327
12:3164.2263.88 439
12:3164.1963.88 289
12:3164.1963.88 27
12:3164.1963.88 104
12:3164.1963.88 310
12:3064.2263.87 38
12:3064.2263.87 115
12:3064.2363.87 162
* Volume Weighted Average Price
JSE Overall 115 544 1.47%
Pers Care, Drug&Groc 14 132 0.48%
 
More performance data
10 Day Trading Range
62.81 66.81
SPP  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 64.32
 Yesterday's Close 63.22  
 Day's Move +1.10 (+1.74%)
Best Bid Now 64.32  
 Best Bid Volume 546  
Best Offer Now 64.40  
 Best Offer Volume 250  
Trades 466  
Volume Traded 126 360.00  
Value Traded R 8.07m  
Open 63.23
High 64.41
Low 62.81
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
SHP281.250.89%19.82.9%1.0
BID408.770.31%15.33.0%0.3
BOX78.25-0.37%34.20.6%-
PIK19.720.36%-10.0-1.0
SPP64.321.74%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,132.120.48%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.41%8.4
1 month-0.91%8.3
3 months-28.48%11.5
6 months-40.82%12.2
1 year-44.83%12.8
2 years-31.84%11.2
3 years-54.97%12.1
YTD-33.4%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 250.32 855 020.74 721 143.10
 Avg value per day 70.77m 71.29m 67.63m
 Avg volume per week 4.37m 3.79m 3.43m
 Avg value per week 313.40m 315.70m 321.57m
 Period High Price 92.35 111.82 120.52
 Period Low Price 60.03 60.03 60.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: