Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3115.8515.70 1 016
12:2415.8515.70 147
12:2415.8515.70 974
12:1615.8515.70 175
12:1615.8515.70 912
12:0915.8515.69 214
12:0915.8515.69 7
12:0915.8515.69 883
12:0115.8515.69 1 167
11:4515.8815.69 298
11:4515.8815.69 711
11:4415.8615.68 1 494
11:4415.8515.68 2 164
11:4315.8515.68 1 114
11:4015.9115.67 3
11:3415.8915.67 294
11:3315.8215.67 354
11:3215.7915.67 428
11:3215.7915.67 132
11:3115.7915.67 929
* Volume Weighted Average Price
JSE Overall 115 532 1.46%
Ind Transportation 424 1.14%
 
More performance data
10 Day Trading Range
15.01 17.42
SPG  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 15.85
 Yesterday's Close 15.58  
 Day's Move +0.27 (+1.73%)
Best Bid Now 15.85  
 Best Bid Volume 2 846  
Best Offer Now 15.88  
 Best Offer Volume 2 201  
Trades 117  
Volume Traded 72 865.00  
Value Traded R 1.14m  
Open 15.58
High 15.91
Low 15.50
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
GND22.380.90%12.42.2%0.3
SPG15.851.73%5.7--0.3
LAB0.040.00% 0.5-0.2
FTSE/JSE Industrial Transportation423.671.14%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.58%5.9
1 month-6.2%6.0
3 months-12.57%7.3
6 months-0.13%6.4
1 year-45.92%12.8
2 years-44.16%7.4
3 years-51.3%7.4
YTD-18%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 648 862.10 720 170.17 1.52m
 Avg value per day 10.76m 12.57m 26.08m
 Avg volume per week 2.87m 3.19m 7.23m
 Avg value per week 47.67m 55.65m 124.01m
 Period High Price 18.78 20.98 31.03
 Period Low Price 14.55 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: