Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1018.7918.75 1 225
12:1018.7918.75 63
12:1018.7918.75 133
12:1018.7918.75 28
12:0918.7518.75 129
12:0918.7518.75 1 050
12:0918.7518.75 81
12:0918.7518.75 466
12:0918.7518.75 275
12:0918.7818.75 725
12:0918.7818.75 193
12:0918.7818.75 1 260
12:0918.7818.75 872
12:0718.7818.75 882
12:0718.7818.75 38
11:5218.7518.75 925
11:5218.7518.75 483
11:5218.7518.75 510
11:4218.7518.75 540
11:3118.7818.75 1
* Volume Weighted Average Price
JSE Overall 115 356 -0.17%
Ind Transportation 504 1.10%
 
More performance data
10 Day Trading Range
17.25 18.90
SPG  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade n/a
 Monday's Close 18.75  
 Day's Move
Best Bid Now 18.76  
 Best Bid Volume 4 620  
Best Offer Now 18.80  
 Best Offer Volume 996  
Trades 94  
Volume Traded 35 592.00  
Value Traded R 667 484.73  
Open 0.00
High 18.86
Low 18.70
Peer Comparison Prices as at 12:15pm, 15 mins delayed*
GND26.721.56%14.91.8%0.3
SPG18.790.21%6.8--0.3
LAB0.020.00% 0.3-0.2
FTSE/JSE Industrial Transportation504.471.10%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+4.52%6.5
1 month+14.82%5.9
3 months+17.19%5.8
6 months-1.32%7.8
1 year-35.41%12.9
2 years-32.31%7.4
3 years-43.18%7.7
YTD-1.32%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 581 745.95 590 478.13 1.42m
 Avg value per day 9.66m 10.07m 21.99m
 Avg volume per week 2.58m 2.59m 6.70m
 Avg value per week 42.76m 44.24m 104.14m
 Period High Price 18.90 19.32 29.88
 Period Low Price 15.01 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: