Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5118.7918.67 631
14:5118.7818.67 140
14:5118.7818.67 404
14:5018.7718.67 65
14:4018.7218.67 5
14:4018.7618.67 264
14:4018.7618.67 1 722
14:4018.7618.67 429
14:4018.7518.67 970
14:4018.7418.66 500
14:4018.7318.66 70
14:4018.7318.66 334
14:4018.7218.66 1 525
14:4018.7218.66 432
14:4018.7118.66 1 513
14:4018.7118.66 1 015
14:3218.6818.66 458
14:3218.6918.66 265
14:3218.6918.66 452
14:3218.6918.66 255
* Volume Weighted Average Price
JSE Overall 116 262 3.14%
Ind Transportation 497 1.26%
 
More performance data
10 Day Trading Range
16.56 18.90
SPG  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 18.79
 Friday's Close 18.53  
 Day's Move +0.26 (+1.4%)
Best Bid Now 18.76  
 Best Bid Volume 2 507  
Best Offer Now 18.83  
 Best Offer Volume 1 375  
Trades 128  
Volume Traded 65 434.00  
Value Traded R 1.22m  
Open 18.68
High 18.90
Low 18.44
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
GND26.151.28%14.51.8%0.3
SPG18.791.40%6.8--0.3
LAB0.020.00% 0.3-0.2
FTSE/JSE Industrial Transportation496.851.26%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+7.17%6.2
1 month+16.54%5.7
3 months+16.1%5.8
6 months-2.47%7.8
1 year-37.74%13.2
2 years-33.08%7.4
3 years-43.07%7.6
YTD-2.47%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 585 424.44 599 375.16 1.42m
 Avg value per day 9.70m 10.24m 22.29m
 Avg volume per week 2.63m 2.63m 6.77m
 Avg value per week 43.66m 44.98m 106.00m
 Period High Price 18.73 19.32 29.95
 Period Low Price 15.01 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: