Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03267.34265.41 3 690
17:00267.34265.40 655 701
16:49266.38264.14 243
16:49266.38264.14 2
16:49266.30264.14 146
16:49266.30264.14 676
16:49266.30264.14 156
16:49266.27264.14 22
16:49266.24264.14 389
16:49266.24264.14 133
16:49266.24264.14 18
16:49266.24264.14 160
16:49266.14264.14 310
16:49266.11264.14 348
16:49266.22264.14 169
16:49266.07264.14 396
16:49266.13264.13 192
16:49266.18264.13 160
16:49266.18264.13 146
16:49266.14264.13 306
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Chemicals 14 417 0.30%
 
More performance data
10 Day Trading Range
229.00 268.24
SOL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 267.34
 Thursday's Close 266.27  
 Day's Move +1.07 (+0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 180  
Friday's Volume Traded 1.67m  
Friday's Value Traded R 442.95m  
Friday's Open 264.08
Friday's High 267.34
Friday's Low 260.74
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL267.340.40%7.0--0.5
OMN122.84-0.19%14.53.8%0.1
AFE99.28-0.49%8.92.5%-0.1
FTSE/JSE Chemicals14,416.970.30%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.73%6.5
1 month+14.61%6.1
3 months+45.72%6.1
6 months+24.51%7.1
1 year+158.42%2.9
2 years+134.65%6.3
3 years+0.88%4.9
YTD+155.19%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.25m 3.55m 4.04m
 Avg value per day 691.94m 729.28m 699.06m
 Avg volume per week 15.10m 16.70m 19.15m
 Avg value per week 3.21bn 3.43bn 3.31bn
 Period High Price 268.24 268.24 268.24
 Period Low Price 175.02 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: