Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.36185.11 3 348 493
16:49184.21182.86 71
16:49184.21182.86 115
16:49184.09182.86 43
16:49184.04182.86 334
16:49184.04182.86 682
16:49184.01182.86 218
16:49184.04182.86 1 392
16:49184.00182.86 68
16:49184.09182.86 190
16:49184.09182.86 2
16:49184.09182.86 4
16:49184.09182.86 8
16:49184.09182.86 16
16:49184.09182.86 34
16:49184.09182.86 68
16:49184.01182.86 220
16:49184.09182.86 139
16:49184.09182.86 285
16:49184.31182.86 249
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Chemicals 10 924 3.87%
 
More performance data
10 Day Trading Range
171.11 232.88
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 186.36
 Thursday's Close 177.33  
 Day's Move +9.03 (+5.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 412  
Yesterday's Volume Traded 5.20m  
Yesterday's Value Traded R 962.68m  
Yesterday's Open 181.70
Yesterday's High 186.36
Yesterday's Low 179.73
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL186.365.09%6.2-1.0
OMN108.390.00% 12.84.3%0.1
AFE121.771.55%11.41.9%-0.3
FTSE/JSE Chemicals10,924.473.87%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-12.74%7.1
1 month-16.56%7.4
3 months-13.09%7.1
6 months+80.6%2.9
1 year+82.26%8.6
2 years+41.57%3.0
3 years-27.09%4.0
YTD+77.89%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.83m 4.82m 4.36m
 Avg value per day 1.02bn 841.67m 620.04m
 Avg volume per week 21.38m 21.15m 20.75m
 Avg value per week 4.50bn 3.70bn 2.95bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 171.11 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: