Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:06105.22105.28 2
12:00105.22105.28 112 504
11:49105.60105.29 54
11:49105.60105.29 127
11:49105.60105.29 294
11:49105.60105.29 50
11:48105.60105.29 14
11:48105.43105.29 45
11:48105.59105.29 270
11:48105.59105.29 338
11:48105.48105.29 87
11:48105.51105.29 139
11:48105.52105.29 2
11:48105.60105.29 16
11:48105.60105.29 2
11:48105.57105.29 183
11:48105.59105.29 280
11:48105.59105.29 112
11:48105.59105.29 80
11:47105.60105.29 86
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Chemicals 6 670 0.28%
 
More performance data
10 Day Trading Range
100.17 106.41
SOL  Latest Intra-Day Data As at 12:06pm, 15 mins delayed*
Wednesday's Last Trade 105.22
 Tuesday's Close 104.66  
 Day's Move +0.56 (+0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 2 017  
Wednesday's Volume Traded 589 432.00  
Wednesday's Value Traded R 62.05m  
Wednesday's Open 105.39
Wednesday's High 106.41
Wednesday's Low 104.21
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL105.220.54%3.0-0.9
OMN78.91-0.48%10.75.1%0.3
AFE89.500.91%8.43.6%0.0
FTSE/JSE Chemicals6,670.010.28%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+1.54%2.9
1 month-7.48%3.2
3 months-1.67%3.0
6 months+29.97%6.8
1 year+26.69%4.6
2 years-42.5%3.4
3 years-61.6%5.8
YTD+19.09%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.79m 4.25m
 Avg value per day 343.60m 394.69m 387.45m
 Avg volume per week 14.62m 18.23m 20.13m
 Avg value per week 1.57bn 1.90bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: