Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06205.94203.62 1 357
17:04205.94203.62 565
17:04205.94203.62 2 000
17:00205.94203.62 469 963
16:49205.08202.85 257
16:49205.08202.85 25
16:49205.08202.85 5
16:49205.06202.85 311
16:49205.05202.85 226
16:49205.00202.85 7 003
16:49204.71202.84 969
16:49204.73202.84 100
16:49204.77202.84 35
16:49204.79202.84 34
16:49204.79202.84 2
16:49204.80202.84 151
16:49204.80202.84 155
16:49204.80202.84 639
16:49204.80202.84 415
16:49205.06202.84 38
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
Chemicals 11 477 -0.09%
 
More performance data
10 Day Trading Range
191.31 220.00
SOL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 205.94
 Yesterday's Close 205.80  
 Day's Move +0.14 (+0.07%)
Best Bid Now 205.50  
 Best Bid Volume 464  
Best Offer Now 206.00  
 Best Offer Volume 61 463  
Trades 7 190  
Volume Traded 1.91m  
Value Traded R 388.40m  
Open 204.81
High 205.94
Low 200.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL205.940.07%6.8-1.0
OMN92.90-0.38%12.64.3%0.3
AFE111.61-0.98%10.22.0%-0.3
FTSE/JSE Chemicals11,477.18-0.09%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-4.11%7.1
1 month-3.15%7.0
3 months+102.24%2.9
6 months+116.2%2.7
1 year+211.49%5.5
2 years+31.07%3.6
3 years-15.39%3.8
YTD+96.45%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.08m 4.52m 4.52m
 Avg value per day 1.02bn 673.73m 550.13m
 Avg volume per week 27.37m 20.17m 21.30m
 Avg value per week 4.60bn 3.01bn 2.59bn
 Period High Price 229.23 229.23 229.23
 Period Low Price 94.24 91.23 61.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: