Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10118.90118.22 10 000
17:00118.90118.22 562 076
16:49118.63117.95 60
16:49118.63117.95 240
16:49118.75117.95 118
16:49118.70117.95 509
16:49118.70117.95 149
16:49118.63117.95 361
16:49118.63117.95 264
16:49118.63117.95 260
16:49118.63117.95 231
16:49118.70117.95 282
16:49118.68117.95 42
16:49118.68117.95 196
16:49118.68117.95 190
16:49118.66117.95 331
16:49118.66117.95 185
16:49118.66117.95 226
16:49118.65117.94 169
16:49118.60117.94 1 764
* Volume Weighted Average Price
JSE Overall 112 908 1.55%
Chemicals 7 614 1.72%
 
More performance data
10 Day Trading Range
106.00 119.00
SOL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 118.90
 Tuesday's Close 116.40  
 Day's Move +2.50 (+2.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 222  
Yesterday's Volume Traded 1.99m  
Yesterday's Value Traded R 235.51m  
Yesterday's Open 116.61
Yesterday's High 119.00
Yesterday's Low 115.84
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL118.902.15%3.4-0.9
OMN77.821.06%10.65.1%0.3
AFE88.10-0.55%8.33.6%0.0
FTSE/JSE Chemicals7,613.521.72%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+9.77%3.1
1 month+16.55%2.9
3 months+26.25%7.9
6 months+75.73%5.7
1 year+24.41%5.3
2 years-46.69%4.1
3 years-61.14%6.4
YTD+34.58%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.41m 4.56m 4.30m
 Avg value per day 483.80m 445.84m 386.50m
 Avg volume per week 20.77m 22.12m 20.37m
 Avg value per week 2.28bn 2.16bn 1.83bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.70 65.00 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: