Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.03113.45 937 628
16:49116.85112.43 9
16:49116.86112.43 9
16:49116.88112.43 85
16:49116.88112.43 4
16:49116.69112.43 471
16:49116.78112.43 5
16:49116.80112.43 104
16:49116.80112.43 2
16:49116.86112.43 18
16:49116.88112.43 25
16:49116.86112.43 1
16:49116.84112.43 244
16:49116.84112.43 116
16:49116.83112.43 506
16:49116.84112.43 10
16:49116.63112.43 54
16:49116.63112.43 63
16:49116.63112.43 117
16:49116.80112.43 1
* Volume Weighted Average Price
JSE Overall 122 281 0.64%
Chemicals 7 328 1.24%
 
More performance data
10 Day Trading Range
94.24 121.98
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 117.03
 Thursday's Close 114.46  
 Day's Move +2.57 (+2.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14 138  
Friday's Volume Traded 4.24m  
Friday's Value Traded R 481.09m  
Friday's Open 113.50
Friday's High 118.57
Friday's Low 108.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL117.032.25%3.3-0.9
OMN85.33-1.01%11.64.7%0.3
AFE96.59-3.16%9.13.3%0.0
FTSE/JSE Chemicals7,327.971.24%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+14.84%2.9
1 month+11.82%3.0
3 months+3.29%3.2
6 months+27.21%7.7
1 year+34.15%4.8
2 years-27.31%3.0
3 years-61.32%6.4
YTD+11.71%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 3.68m 4.20m
 Avg value per day 321.26m 396.25m 386.48m
 Avg volume per week 12.30m 16.83m 19.88m
 Avg value per week 1.35bn 1.81bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 94.24 84.63 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: