Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:53108.09107.88 84
14:53108.09107.88 98
14:52108.09107.88 549
14:52108.09107.88 70
14:52108.09107.88 175
14:52108.09107.88 661
14:51108.14107.88 309
14:51108.14107.88 291
14:51108.11107.88 496
14:49108.10107.88 1
14:49108.11107.88 70
14:49108.11107.88 294
14:49108.11107.88 537
14:49108.11107.88 567
14:48108.13107.88 1 065
14:48108.13107.88 6
14:48108.08107.88 4
14:48108.07107.88 355
14:48108.07107.88 532
14:48108.07107.88 259
* Volume Weighted Average Price
JSE Overall 101 619 0.56%
Chemicals 7 219 2.55%
 
More performance data
10 Day Trading Range
84.63 109.59
SOL  Latest Intra-Day Data As at 2:53pm, 15 mins delayed*
Last Trade 108.09
 Yesterday's Close 104.50  
 Day's Move +3.59 (+3.44%)
Best Bid Now 108.09  
 Best Bid Volume 1 238  
Best Offer Now 108.14  
 Best Offer Volume 4 178  
Trades 8 363  
Volume Traded 2.31m  
Value Traded R 248.98m  
Open 104.55
High 109.59
Low 104.19
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
SOL108.093.44%9.01.9%0.7
OMN74.590.04%10.65.4%0.2
AFE108.150.41%10.22.9%0.0
FTSE/JSE Chemicals7,218.902.55%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.74%8.2
1 month+16.21%7.5
3 months+31.45%6.7
6 months+24.84%4.6
1 year-18.76%7.1
2 years-56.6%3.8
3 years-68.46%9.3
YTD+18.28%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.85m 4.75m 4.07m
 Avg value per day 435.61m 386.22m 366.48m
 Avg volume per week 22.87m 21.80m 19.29m
 Avg value per week 2.05bn 1.77bn 1.74bn
 Period High Price 106.37 106.37 149.95
 Period Low Price 73.33 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: