Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:17107.93108.62 241
10:17107.86108.63 215
10:17107.88108.63 370
10:17107.88108.63 371
10:17107.88108.63 156
10:16107.88108.63 203
10:16107.88108.63 47
10:16107.84108.63 150
10:16107.88108.63 137
10:16107.87108.63 500
10:16107.88108.64 50
10:16107.88108.64 39
10:16107.88108.64 4
10:16107.88108.64 9
10:16107.88108.64 48
10:16107.88108.64 50
10:16107.88108.64 43
10:15107.90108.64 150
10:15107.80108.64 400
10:15107.91108.64 403
* Volume Weighted Average Price
JSE Overall 110 769 -0.51%
Chemicals 7 055 -1.18%
 
More performance data
10 Day Trading Range
107.45 119.99
SOL  Latest Intra-Day Data As at 10:17am, 15 mins delayed*
Last Trade 107.93
 Yesterday's Close 109.45  
 Day's Move -1.52 (-1.39%)
Best Bid Now 107.85  
 Best Bid Volume 410  
Best Offer Now 107.93  
 Best Offer Volume 1 216  
Trades 828  
Volume Traded 148 767.00  
Value Traded R 16.16m  
Open 108.22
High 109.45
Low 107.80
Peer Comparison Prices as at 10:17am, 15 mins delayed*
SOL107.93-1.39%3.1-0.9
OMN76.58-0.44%10.45.2%0.3
AFE87.68-0.36%8.33.6%0.0
FTSE/JSE Chemicals7,054.95-1.18%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-1.63%3.2
1 month-0.37%3.1
3 months-13.77%3.6
6 months+29.57%7.1
1 year+22.07%4.9
2 years-46.72%3.8
3 years-61.26%5.9
YTD+23.88%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.68m 4.16m 4.28m
 Avg value per day 410.97m 427.15m 388.16m
 Avg volume per week 17.11m 20.05m 20.28m
 Avg value per week 1.91bn 2.06bn 1.84bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: