Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.44136.36 331 492
16:49134.50136.83 793
16:49134.49136.83 320
16:49134.49136.83 725
16:49133.80136.83 631
16:49133.90136.83 100
16:49133.90136.83 1
16:49133.91136.83 260
16:49134.00136.83 182
16:49133.99136.83 340
16:49133.99136.83 270
16:49133.99136.83 208
16:49133.90136.83 74
16:49133.90136.83 250
16:49133.90136.83 48
16:49133.90136.83 475
16:49133.95136.83 850
16:49134.00136.83 740
16:49134.00136.83 715
16:49134.00136.83 200
* Volume Weighted Average Price
All Share 55 418 -0.66%
Basic Materials 37 781 -0.17%
Oil & Gas Producers 24 123 0.14%
 
More performance data
10 Day Trading Range
129.11 144.38
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 133.44
 Thursday's Close 137.68  
 Day's Move -4.24 (-3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 596  
Yesterday's Volume Traded 2.44m  
Yesterday's Value Traded R 332.47m  
Yesterday's Open 136.45
Yesterday's High 139.54
Yesterday's Low 133.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL133.44-3.08%10.04.4%1.9
AFE78.48-2.67%6.87.3%0.2
AFX17.272.49%8.55.8%0.1
OMN27.85-1.94%14.7-0.7
SPA2.000.00% 7.3--0.3
Oil & Gas Producers Index24 123.000.14%82.52.9%-
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-1.67%10.1
1 month-4.61%10.4
3 months+79.14%5.6
6 months-56.95%10.1
1 year-60.34%10.2
2 years-74.32%13.8
3 years-63.64%11.4
YTD-56.08%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.69m 6.02m 4.03m
 Avg value per day 596.54m 576.93m 582.29m
 Avg volume per week 28.46m 30.08m 19.76m
 Avg value per week 2.98bn 2.88bn 2.86bn
 Period High Price 183.88 316.48 342.90
 Period Low Price 42.02 20.77 20.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: