Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:41127.85127.43 144
09:41127.78127.43 53
09:41127.78127.43 64
09:41127.78127.43 219
09:41127.94127.43 97
09:41127.86127.43 171
09:41127.76127.43 495
09:41127.76127.43 119
09:41127.73127.43 11
09:40127.72127.43 30
09:40127.64127.43 69
09:40127.73127.43 156
09:40127.72127.43 200
09:40127.64127.43 1
09:40127.64127.43 1
09:40127.64127.43 3
09:40127.57127.43 179
09:40127.64127.43 5
09:40127.64127.43 10
09:40127.64127.43 21
* Volume Weighted Average Price
JSE Overall 112 779 0.68%
Chemicals 8 041 1.07%
 
More performance data
10 Day Trading Range
113.95 128.92
SOL  Latest Intra-Day Data As at 9:41am, 15 mins delayed*
Last Trade 127.85
 Yesterday's Close 126.28  
 Day's Move +1.57 (+1.24%)
Best Bid Now 127.72  
 Best Bid Volume 381  
Best Offer Now 127.85  
 Best Offer Volume 27  
Trades 591  
Volume Traded 127 829.00  
Value Traded R 16.29m  
Open 126.26
High 128.37
Low 126.26
Peer Comparison Prices as at 9:41am, 15 mins delayed*
SOL127.851.24%3.6-0.9
OMN77.730.57%10.65.1%0.3
AFE88.001.38%8.33.6%0.0
FTSE/JSE Chemicals8,041.111.07%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.21%3.4
1 month+32.88%2.7
3 months+19.27%8.9
6 months+72.99%6.1
1 year+35.78%5.1
2 years-44%4.2
3 years-57.51%6.2
YTD+42.93%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.12m 4.48m 4.30m
 Avg value per day 461.03m 446.15m 388.19m
 Avg volume per week 19.42m 21.72m 20.38m
 Avg value per week 2.17bn 2.16bn 1.84bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 91.23 67.69 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: