Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05151.03152.77 2 000
17:05151.03152.77 780
17:05151.03152.77 98
17:05151.03152.77 2 000
17:05151.03152.77 902
17:05151.03152.77 500
17:05151.03152.77 2 000
17:04151.03152.77 2 000
17:00151.03152.77 924 308
16:49152.03153.01 2
16:49151.95153.01 108
16:49151.90153.01 451
16:49151.90153.01 519
16:49151.90153.01 230
16:49151.98153.01 10
16:49151.78153.01 13
16:49151.78153.01 8
16:49151.79153.01 111
16:49152.00153.01 84
16:49151.98153.01 4
* Volume Weighted Average Price
JSE Overall 116 583 -2.98%
Chemicals 8 926 2.98%
 
More performance data
10 Day Trading Range
125.16 163.55
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 151.03
 Thursday's Close 144.69  
 Day's Move +6.34 (+4.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24 335  
Friday's Volume Traded 7.52m  
Friday's Value Traded R 1.15bn  
Friday's Open 146.00
Friday's High 157.50
Friday's Low 144.04
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL151.034.38%5.0-1.0
OMN87.63-0.85%11.94.6%0.3
AFE109.80-2.53%10.02.1%-0.3
FTSE/JSE Chemicals8,925.852.98%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.94%4.8
1 month+32.8%3.2
3 months+48.46%2.9
6 months+20.3%3.6
1 year+104.2%6.2
2 years+3.09%3.4
3 years-43.92%4.3
YTD+44.17%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.81m 3.68m 4.26m
 Avg value per day 463.69m 427.45m 419.10m
 Avg volume per week 16.60m 17.06m 20.15m
 Avg value per week 2.02bn 1.98bn 1.98bn
 Period High Price 163.55 163.55 163.55
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: