Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:29116.11116.04 224
16:29116.11116.04 239
16:29116.10116.04 3
16:29116.10116.04 18
16:29116.11116.04 452
16:29116.11116.04 259
16:29116.14116.04 29
16:29116.15116.04 314
16:29116.14116.04 68
16:29116.15116.04 323
16:29116.15116.04 11
16:29116.16116.04 474
16:29116.16116.04 164
16:29116.16116.04 173
16:28116.18116.04 77
16:28116.19116.04 41
16:28116.20116.04 196
16:28116.20116.04 1 179
16:28116.20116.04 7
16:28116.16116.04 229
* Volume Weighted Average Price
JSE Overall 105 443 0.07%
Chemicals 7 564 -1.74%
 
More performance data
10 Day Trading Range
115.18 129.09
SOL  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 116.11
 Yesterday's Close 118.59  
 Day's Move -2.48 (-2.09%)
Best Bid Now 116.14  
 Best Bid Volume 29  
Best Offer Now 116.15  
 Best Offer Volume 41  
Trades 5 748  
Volume Traded 4.14m  
Value Traded R 479.89m  
Open 118.20
High 118.20
Low 115.18
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL116.11-2.09%3.31.7%0.9
OMN73.14-0.03%10.45.5%0.2
AFE104.55-1.77%9.93.1%0.0
FTSE/JSE Chemicals7,564.36-1.74%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-5%3.6
1 month+19.15%8.3
3 months+21.81%8.1
6 months+52.04%6.5
1 year-6.08%6.9
2 years-52.11%4.6
3 years-61.87%6.5
YTD+34.23%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.50m 4.74m 4.23m
 Avg value per day 452.77m 413.75m 382.50m
 Avg volume per week 21.54m 22.30m 20.01m
 Avg value per week 2.17bn 1.95bn 1.81bn
 Period High Price 129.09 129.09 130.61
 Period Low Price 77.10 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: