Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04107.72108.34 29
17:04107.72108.34 9 265
17:00107.72108.34 552 796
16:49107.48108.66 1
16:49107.48108.66 1
16:49107.47108.66 444
16:49107.48108.66 3
16:49107.47108.66 3
16:49107.47108.66 5
16:49107.47108.66 11
16:49107.47108.66 21
16:49107.47108.66 22
16:49107.47108.66 21
16:49107.47108.66 330
16:49107.47108.66 649
16:49107.32108.66 239
16:49107.40108.66 100
16:49107.46108.66 100
16:49107.46108.66 100
16:49107.46108.66 11
* Volume Weighted Average Price
JSE Overall 110 371 0.50%
Chemicals 7 068 -1.54%
 
More performance data
10 Day Trading Range
91.23 115.72
SOL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 107.72
 Tuesday's Close 110.23  
 Day's Move -2.51 (-2.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 787  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 179.84m  
Yesterday's Open 110.35
Yesterday's High 110.63
Yesterday's Low 107.22
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL107.72-2.28%3.1-0.9
OMN77.301.70%11.05.2%0.2
AFE88.93-0.63%8.43.6%0.0
FTSE/JSE Chemicals7,067.64-1.54%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+11.45%2.8
1 month-1.05%3.1
3 months+15.74%7.8
6 months+63.61%5.5
1 year+5.56%5.6
2 years-56.27%4.6
3 years-65.93%6.6
YTD+21.92%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.48m 4.56m 4.28m
 Avg value per day 480.99m 437.26m 383.75m
 Avg volume per week 21.12m 21.79m 20.29m
 Avg value per week 2.27bn 2.09bn 1.82bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 61.40 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: