Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:55104.77105.05 72
10:55104.78105.05 203
10:55104.79105.05 122
10:55104.81105.05 254
10:55104.81105.05 1
10:55104.81105.05 1
10:55104.81105.05 3
10:55104.81105.05 6
10:55104.81105.05 12
10:55104.81105.05 24
10:55104.82105.05 226
10:55104.82105.05 122
10:55104.81105.05 70
10:55104.81105.05 50
10:55104.81105.05 49
10:55104.81105.05 100
10:55104.83105.05 249
10:55104.81105.05 133
10:55104.81105.05 204
10:55104.83105.05 160
* Volume Weighted Average Price
JSE Overall 112 190 1.03%
Chemicals 6 908 -0.16%
 
More performance data
10 Day Trading Range
101.32 114.06
SOL  Latest Intra-Day Data As at 10:55am, 15 mins delayed*
Last Trade 104.77
 Yesterday's Close 104.95  
 Day's Move -0.18 (-0.17%)
Best Bid Now 104.83  
 Best Bid Volume 1 055  
Best Offer Now 104.87  
 Best Offer Volume 1 356  
Trades 1 226  
Volume Traded 221 435.00  
Value Traded R 23.26m  
Open 103.12
High 105.76
Low 103.12
Peer Comparison Prices as at 10:55am, 15 mins delayed*
SOL104.77-0.17%3.0-0.9
OMN77.540.08%10.55.2%0.3
AFE86.24-1.00%8.13.7%0.0
FTSE/JSE Chemicals6,907.90-0.16%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-4.11%3.1
1 month-8.58%3.3
3 months-15.93%3.6
6 months+18.88%7.4
1 year+13.09%5.1
2 years-41.04%3.3
3 years-61.27%5.7
YTD+18.79%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 4.16m 4.27m
 Avg value per day 374.84m 428.20m 387.95m
 Avg volume per week 15.90m 20.01m 20.24m
 Avg value per week 1.74bn 2.06bn 1.84bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: