Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06228.05225.71 692 010
16:49227.14225.14 5
16:49227.27225.14 195
16:49227.27225.14 180
16:49226.76225.14 5
16:49227.09225.14 20
16:49227.09225.14 36
16:49227.09225.14 12
16:49227.09225.14 12
16:49227.09225.14 12
16:49227.09225.14 36
16:49227.09225.14 72
16:49227.09225.14 49
16:49227.13225.14 59
16:49227.13225.14 36
16:49227.13225.14 37
16:49227.13225.14 143
16:49227.24225.14 93
16:49227.13225.14 9
16:49227.26225.14 93
* Volume Weighted Average Price
JSE Overall 111 275 -1.05%
Chemicals 12 674 4.78%
 
More performance data
10 Day Trading Range
199.44 228.88
SOL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 228.05
 Thursday's Close 214.50  
 Day's Move +13.55 (+6.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 547  
Yesterday's Volume Traded 3.55m  
Yesterday's Value Traded R 802.25m  
Yesterday's Open 218.34
Yesterday's High 228.88
Yesterday's Low 218.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL228.056.32%7.5-1.0
OMN101.50-0.72%13.83.9%0.3
AFE115.50-0.85%10.82.0%-0.3
FTSE/JSE Chemicals12,674.404.78%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+13.26%6.7
1 month-4.56%7.9
3 months+57.61%4.8
6 months+124.17%2.9
1 year+170.36%7.1
2 years+92.85%2.7
3 years-6.75%3.9
YTD+117.69%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.40m 4.57m 4.38m
 Avg value per day 1.10bn 778.29m 600.27m
 Avg volume per week 24.29m 20.09m 20.81m
 Avg value per week 4.93bn 3.42bn 2.85bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 137.00 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: