Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07223.56223.54 125
17:03223.56223.54 5 000
17:02223.56223.54 583
17:02223.56223.54 138
17:02223.56223.54 812
17:02223.56223.54 1 050
17:02223.56223.54 2 000
17:00223.56223.54 4 032 538
16:49224.02223.50 109
16:49223.97223.50 16
16:49223.96223.50 141
16:49223.97223.50 80
16:49223.96223.50 141
16:49223.90223.50 47
16:49223.90223.50 132
16:49223.87223.50 168
16:49223.87223.50 155
16:49223.87223.50 13
16:49223.84223.50 225
16:49223.84223.50 135
* Volume Weighted Average Price
JSE Overall 113 002 -1.01%
Chemicals 12 524 -2.06%
 
More performance data
10 Day Trading Range
205.32 242.00
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 223.56
 Thursday's Close 229.09  
 Day's Move -5.53 (-2.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 868  
Yesterday's Volume Traded 5.99m  
Yesterday's Value Traded R 1.34bn  
Yesterday's Open 224.60
Yesterday's High 226.33
Yesterday's Low 220.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL223.56-2.41%5.8--0.5
OMN123.500.19%14.53.8%0.1
AFE101.67-1.22%9.12.4%-0.1
FTSE/JSE Chemicals12,523.60-2.06%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-4.17%6.1
1 month+15.51%6.4
3 months+26.07%5.9
6 months+10.08%6.7
1 year+91.4%3.3
2 years+79.49%6.8
3 years-9.09%4.6
YTD+113.4%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 4.09m 4.08m
 Avg value per day 666.13m 828.67m 669.03m
 Avg volume per week 16.48m 19.25m 19.32m
 Avg value per week 3.14bn 3.90bn 3.17bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: