Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00198.19196.76 538 561
16:49197.40196.30 250
16:49197.18196.30 62
16:49197.40196.30 11
16:49197.40196.30 9
16:49197.40196.30 285
16:49197.40196.30 25
16:49197.40196.30 83
16:49197.40196.30 3
16:49197.40196.30 19
16:49197.40196.30 131
16:49197.40196.30 28
16:49197.40196.30 15
16:49197.40196.30 17
16:49197.40196.30 44
16:49197.40196.30 43
16:49197.40196.30 2
16:49197.40196.30 49
16:49197.40196.30 181
16:49197.40196.30 39
* Volume Weighted Average Price
JSE Overall 116 051 2.41%
Chemicals 11 181 2.44%
 
More performance data
10 Day Trading Range
179.77 198.90
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 198.19
 Yesterday's Close 193.55  
 Day's Move +4.64 (+2.4%)
Best Bid Now 197.70  
 Best Bid Volume 5 000  
Best Offer Now 198.70  
 Best Offer Volume 100  
Trades 8 629  
Volume Traded 2.20m  
Value Traded R 432.75m  
Open 192.00
High 198.90
Low 191.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL198.192.40%6.5-1.0
OMN100.001.47%11.84.7%0.1
AFE108.444.19%9.72.3%-0.1
FTSE/JSE Chemicals11,181.042.44%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+2.51%6.2
1 month+2.84%6.2
3 months-12.35%7.3
6 months+50.76%3.7
1 year+91.96%8.4
2 years+41.64%3.2
3 years-19.61%3.8
YTD+84.76%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 4.76m 4.18m
 Avg value per day 668.93m 906.15m 650.81m
 Avg volume per week 16.33m 21.86m 19.78m
 Avg value per week 3.11bn 4.16bn 3.08bn
 Period High Price 237.89 242.00 242.00
 Period Low Price 153.82 121.51 91.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: