Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1613.2913.19 3 886
11:1613.2913.18 3 620
11:1613.2913.18 915
11:1613.2913.18 2 163
11:1613.2813.17 586
11:1113.2013.17 13 990
11:1113.1913.16 5 878
11:1113.1813.16 13 055
11:1113.1313.14 1 321
11:1113.1313.14 593
10:5413.1313.15 1 054
10:5413.1213.15 1 286
10:5413.1213.15 439
10:2713.1513.15 12 526
10:2713.1513.15 3 352
10:2713.1413.14 3 061
10:2713.1413.15 1 061
10:2713.1513.15 1 500
* Volume Weighted Average Price
JSE Overall 115 849 2.78%
Real Estate Inv Trus 509 2.34%
 
More performance data
10 Day Trading Range
12.71 14.20
SEA  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Last Trade 13.29
 Friday's Close 13.17  
 Day's Move +0.12 (+0.91%)
Best Bid Now 13.21  
 Best Bid Volume 46  
Best Offer Now 13.29  
 Best Offer Volume 11 548  
Trades 18  
Volume Traded 70 286.00  
Value Traded R 926 992.78  
Open 13.15
High 13.29
Low 13.12
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
GRT17.362.30%13.47.5%0.9
SHC29.831.12%38.43.1%0.8
RDF6.224.01%11.87.6%0.9
SRE21.46-0.37%16.35.8%0.8
ATT17.352.78%16.95.2%0.2
SEA13.290.91%14.96.5%0.3
FTSE/JSE Real Estate Investment Trusts508.702.34%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-1.57%15.0
1 month+1.39%14.2
3 months+10.21%13.1
6 months+13.53%12.7
1 year+28.86%11.8
2 years+57.16%10.1
3 years+80.66%9.1
YTD+10.67%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 910 450.33 677 967.50
 Avg value per day 15.25m 11.60m 8.20m
 Avg volume per week 5.31m 4.00m 3.22m
 Avg value per week 68.63m 50.96m 38.98m
 Period High Price 14.21 14.21 14.21
 Period Low Price 11.74 11.47 9.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: