Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4511.8111.82 1 328
16:4511.8011.82 3 748
16:2911.8011.83 39
15:2111.8111.83 5 000
13:0011.8711.89 73
13:0011.8711.89 3
12:3911.8811.89 348
12:3911.8811.89 52
09:0011.8911.89 800
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Real Estate Inv Trus 511 0.90%
 
More performance data
10 Day Trading Range
11.60 12.20
SEA  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 11.81
 Yesterday's Close 11.80  
 Day's Move +0.01 (+0.08%)
Best Bid Now 11.80  
 Best Bid Volume 1 892  
Best Offer Now 11.89  
 Best Offer Volume 912  
Trades 9  
Volume Traded 11 391.00  
Value Traded R 134 586.40  
Open 11.89
High 11.89
Low 11.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT17.721.72%11.07.0%1.0
SHC31.00-1.15%41.22.9%0.8
RDF6.281.95%17.17.3%0.5
SRE21.901.11%16.05.8%1.0
ATT17.221.47%16.85.1%0.6
SEA11.810.08%12.97.1%-0.1
FTSE/JSE Real Estate Investment Trusts510.580.90%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.6%12.9
1 month-0.67%13.0
3 months+4.52%12.4
6 months+16.26%11.7
1 year+22.92%11.8
2 years+38.82%10.4
3 years+61.42%10.1
YTD-0.84%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 674 560.38 497 711.98 402 155.00
 Avg value per day 7.73m 5.54m 4.29m
 Avg volume per week 2.83m 2.28m 1.90m
 Avg value per week 32.46m 25.33m 20.30m
 Period High Price 12.41 12.41 12.41
 Period Low Price 10.90 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: