Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8112.98 873
16:4912.9312.98 3 249
16:2912.9912.98 1 152
16:1712.9912.98 275
15:5112.8412.98 1 299
15:5012.9012.99 2 016
15:4912.9312.99 20
14:4512.9012.99 1 498
14:4512.9012.99 1 892
13:1012.9912.99 2 000
12:1513.0012.99 126 472
11:5912.9212.89 300
11:0412.9212.89 460
10:5512.9012.89 430
10:4112.9012.89 4 547
10:4112.9012.89 4 449
10:3912.9012.88 180
10:3712.9012.88 301
10:3312.8912.87 3 400
09:5612.8012.81 78
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Consumer Services 12 721 1.14%
 
More performance data
10 Day Trading Range
12.41 13.32
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.81
 Yesterday's Close 12.90  
 Day's Move -0.09 (-0.7%)
Best Bid Now 12.40  
 Best Bid Volume 2 963  
Best Offer Now 13.00  
 Best Offer Volume 4 734  
Trades 31  
Volume Traded 155 633.00  
Value Traded R 2.02m  
Open 12.80
High 13.00
Low 12.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH37.151.31%17.12.9%0.1
SDO12.81-0.70%35.71.2%0.2
COH13.751.33%16.51.2%0.5
FTSE/JSE Consumer Services12,720.701.14%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+1.98%35.2
1 month+13.96%31.5
3 months+29%27.9
6 months+56.93%26.2
1 year+87.23%25.3
2 years+165.98%21.7
3 years+175.64%25.0
YTD+87.77%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 851.67 572 770.70 478 721.75
 Avg value per day 7.27m 5.93m 4.42m
 Avg volume per week 2.88m 2.76m 2.27m
 Avg value per week 33.25m 28.53m 20.92m
 Period High Price 13.32 13.32 13.32
 Period Low Price 9.85 8.22 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: