Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.508.55 4 377
16:428.518.55 307
16:418.528.55 5
16:418.528.55 1 037
16:408.538.55 303
16:388.538.55 213
16:388.548.55 100
16:368.538.55 300
16:348.538.55 200
16:338.548.55 100
16:308.608.55 280
16:308.608.55 978
16:308.528.55 260
16:308.538.55 14
16:288.558.55 418
16:288.558.55 55
16:268.558.55 308
16:248.558.55 260
16:228.558.55 280
16:208.558.55 262
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Consumer Services 9 863 -1.94%
 
More performance data
10 Day Trading Range
8.22 9.15
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.50
 Thursday's Close 8.58  
 Day's Move -0.08 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 254  
Friday's Volume Traded 99 248.00  
Friday's Value Traded R 848 671.86  
Friday's Open
Friday's High 8.72
Friday's Low 8.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH30.68-1.16%15.23.3%0.3
SDO8.50-0.93%27.11.8%0.3
COH8.68-4.62%10.51.9%0.7
FTSE/JSE Consumer Services9,862.67-1.94%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-3.08%27.9
1 month+9.11%24.8
3 months+21.43%25.7
6 months+24.09%25.2
1 year+82.8%19.0
2 years+87.64%22.6
3 years+142.86%20.6
YTD+23.73%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 406 959.06 387 296.59 562 625.80
 Avg value per day 3.14m 2.86m 3.62m
 Avg volume per week 1.80m 1.69m 2.65m
 Avg value per week 13.90m 12.46m 17.10m
 Period High Price 9.25 9.25 9.25
 Period Low Price 6.81 6.51 4.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: