Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0311.1111.13 949
17:0011.1111.13 7 579
16:4811.1111.14 2
16:2311.2011.14 177
16:1511.1011.14 5 110
16:1311.1011.14 2 208
16:1111.0511.14 291
16:1111.0611.14 720
16:1111.1011.14 1 571
16:1111.1311.14 2 675
16:1111.1311.14 12 589
16:1111.1311.14 150
15:5111.1511.14 3 860
15:4711.1311.14 100
15:3811.1511.14 928
15:3611.1511.14 3 663
15:2811.1511.14 100
15:1711.1511.14 2 045
15:1711.2011.14 7 000
15:1511.2011.13 100
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Consumer Services 12 156 0.88%
 
More performance data
10 Day Trading Range
10.82 11.46
SDO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 11.11
 Thursday's Close 11.12  
 Day's Move -0.01 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 75  
Friday's Volume Traded 100 191.00  
Friday's Value Traded R 1.12m  
Friday's Open 11.19
Friday's High 11.24
Friday's Low 11.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ADH35.341.14%16.33.1%0.1
SDO11.11-0.09%30.91.4%0.2
COH13.220.15%15.91.3%0.5
FTSE/JSE Consumer Services12,156.080.88%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+1.09%30.6
1 month+5.81%29.2
3 months+26.97%27.9
6 months+41.71%25.0
1 year+72.25%23.7
2 years+141%20.6
3 years+180.56%21.2
YTD+61.72%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 345 666.80 448 928.27 435 563.17
 Avg value per day 3.54m 4.14m 3.57m
 Avg volume per week 1.63m 2.16m 2.06m
 Avg value per week 16.69m 19.92m 16.90m
 Period High Price 11.46 11.46 11.46
 Period Low Price 8.66 7.43 6.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: