Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.808.77 245
16:498.818.77 1
16:388.838.77 1
16:348.938.77 200
16:308.818.77 1
16:299.008.77 3 471
16:298.988.76 700
16:298.958.76 500
16:298.908.76 1 000
16:298.888.76 2 000
16:298.858.76 2 000
16:298.848.76 1 200
16:298.838.76 700
16:298.828.76 1 429
16:288.758.76 2 133
16:288.758.76 1
16:288.758.76 588
16:288.828.76 324
16:288.828.76 819
15:228.758.76 2 034
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Consumer Services 10 064 -3.02%
 
More performance data
10 Day Trading Range
8.66 9.00
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.80
 Thursday's Close 8.75  
 Day's Move +0.05 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 137 155.00  
Friday's Value Traded R 1.20m  
Friday's Open 8.84
Friday's High 9.00
Friday's Low 8.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH31.51-3.40%15.63.2%0.3
SDO8.800.57%28.01.7%0.3
COH8.65-1.59%10.41.9%0.7
FTSE/JSE Consumer Services10,064.16-3.02%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.23%28.0
1 month+1.15%27.7
3 months+12.24%25.0
6 months+25.71%25.7
1 year+60%22.4
2 years+92.98%22.8
3 years+157.31%20.1
YTD+28.09%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 554 464.03 538 447.15 615 125.10
 Avg value per day 4.75m 4.28m 4.25m
 Avg volume per week 2.57m 2.57m 2.90m
 Avg value per week 22.04m 20.39m 20.07m
 Period High Price 9.25 9.25 9.25
 Period Low Price 7.43 6.80 5.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: