Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3210.21 646
16:4910.3010.20 8 500
16:4910.3210.20 1 500
16:1910.4010.20 8 500
16:1910.3910.19 6 426
16:1310.3910.19 3 574
16:0510.3010.19 2 755
16:0510.3010.18 3 853
16:0510.3010.18 11 786
16:0510.3010.18 651
16:0410.3010.18 2 741
16:0410.3010.17 12 259
16:0410.3010.17 14 221
16:0310.3010.16 10 000
16:0310.2910.15 9 456
16:0310.2210.14 44
16:0310.2110.14 500
15:5410.1510.14 19 089
15:5410.1510.14 500
15:1910.2210.14 6 875
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
Consumer Services 10 933 1.11%
 
More performance data
10 Day Trading Range
9.73 10.73
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.32
 Wednesday's Close 10.00  
 Day's Move +0.32 (+3.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 87  
Yesterday's Volume Traded 270 164.00  
Yesterday's Value Traded R 2.76m  
Yesterday's Open 10.20
Yesterday's High 10.73
Yesterday's Low 10.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH31.640.76%14.63.4%0.1
SDO10.323.20%28.71.5%0.2
COH12.042.03%14.51.4%0.5
FTSE/JSE Consumer Services10,933.141.11%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+5.85%27.2
1 month+17.01%28.1
3 months+24.04%26.5
6 months+42.34%26.7
1 year+77.93%21.3
2 years+105.58%22.4
3 years+178.92%19.8
YTD+50.22%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 512 779.55 468 594.20 605 969.63
 Avg value per day 4.59m 3.95m 4.33m
 Avg volume per week 2.45m 2.20m 2.87m
 Avg value per week 21.96m 18.59m 20.53m
 Period High Price 10.73 10.73 10.73
 Period Low Price 8.28 6.81 5.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: