Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Investor Centre
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  ADH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7815.79 811
16:4915.7815.79 266
16:3515.7815.79 1 059
16:3315.7515.79 1 798
16:2115.7815.79 994
16:2115.7815.79 374
16:2115.7815.79 879
16:1015.7815.79 839
15:3515.7815.79 704
15:3315.7815.79 704
15:2015.7815.79 557
14:5915.7815.79 969
14:5915.7815.79 159
14:5515.8015.79 704
14:5315.8015.79 704
14:3215.8015.79 754
14:0415.8015.79 1 562
14:0415.8015.79 1 460
14:0415.8015.79 994
14:0415.8015.79 1 650
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 8.57bn
 Unissued Shares 455.63m
 EPS - last reported 69.1
 EPS - TTM 69.2
 EY (Earnings Yield) 4.39
 DPS - last dividend R 0.19
 DPS - TTM 34
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 22.76
 Price/NAV 2.97
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.78
 Yesterday's Close 15.75  
 Day's Move +0.03 (+0.19%)
Best Bid Now 15.51  
 Best Bid Volume 29 100  
Best Offer Now 15.78  
 Best Offer Volume 4 364  
Trades 62  
Volume Traded 72 664.00  
Value Traded R 1.15m  
Open 15.80
High 15.89
Low 15.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
COH29.56-0.30%61.5--0.1
ADH15.780.19%22.82.2%-0.2
SDO3.90-0.51%-325.0--
Consumer Services Index23 998.610.16%45.11.0%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.07%22.3
1 month-1.13%23.1
3 months-2.89%22.2
6 months+0.83%21.4
1 year-14.33%25.9
2 years+9.66%28.2
3 years+59.39%23.9
More performance data
Trading Average over last 3 months
 Avg volume per day 695 652
 Avg value per day 11.04m
 Avg volume per week 3m
 Avg value per week 55.20m
Trading Average over last 6 months
 Avg volume per day 669 389
 Avg value per day 10.77m
 Avg volume per week 3m
 Avg value per week 53.84m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: