Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  ADH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9617.67 28 623
16:4817.9817.66 228
16:4717.9217.66 701
16:4717.9117.66 546
16:4217.9017.66 2 380
16:4217.9017.65 110
16:4217.8917.65 2 490
16:4217.8917.65 2 490
16:4217.9017.65 2 490
16:4217.8717.65 1 690
16:4217.8717.65 800
16:4217.8717.65 456
16:4117.8517.65 402
16:4117.8517.65 608
16:4117.8717.65 484
16:4017.8517.65 4 392
16:4017.8517.65 567
16:4017.8417.65 400
16:4017.8417.65 3 400
16:4017.8417.65 633
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 9.53bn
 Unissued Shares 455.63m
 EPS - last reported 70.9
 EPS - TTM 71.1
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.19
 DPS - TTM 32.5
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 24.61
 Price/NAV 3.49
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.96
 Friday's Close 17.50  
 Day's Move +0.46 (+2.63%)
Best Bid Now 17.57  
 Best Bid Volume 2 500  
Best Offer Now 18.00  
 Best Offer Volume 20 000  
Trades 436  
Volume Traded 618 435.00  
Value Traded R 10.93m  
Open 17.90
High 17.98
Low 17.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WHL62.900.02%14.15.0%1.2
MRP154.79-0.03%17.04.3%1.1
TRU71.50-0.07%10.96.3%0.8
TFG138.400.25%12.65.2%0.8
MSM107.050.05%17.92.8%1.5
ADH17.962.63%25.31.8%-0.2
Consumer Services Index19 968.48-0.61%40.81.1%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.46%25.0
1 month-1.02%24.9
3 months-11.62%27.8
6 months+1.63%23.6
1 year+19.7%28.7
2 years+61.29%26.2
3 years+94.88%23.3
More performance data
Trading Average over last 3 months
 Avg volume per day 730 591
 Avg value per day 13.62m
 Avg volume per week 3m
 Avg value per week 63.25m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 19.80m
 Avg volume per week 5m
 Avg value per week 94.58m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: