Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Integrated Report
Investor Centre
Investor Proposition
Press Office
Sustainability
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:086.866.86 4
13:276.936.86 415
13:276.936.86 1 813
13:276.936.86 857
13:276.946.86 1 143
13:126.946.86 403
13:126.996.85 1 060
13:127.006.85 3 000
13:126.916.84 794
13:126.936.84 116
13:126.916.84 341
13:126.906.84 17
13:126.906.84 2 597
12:036.846.84 784
12:036.906.84 1 450
12:036.846.84 50
12:036.866.84 1 265
12:036.916.84 2 953
12:036.916.83 3 000
12:026.866.82 1 315
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 3.81bn
 Unissued Shares 451.23m
 EPS - last reported 87.10
 EPS - TTM 86.00
 EY (Earnings Yield) 12.39
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 8.07
 Price/NAV 1.73
More valuation data
ADH  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 6.86
 Yesterday's Close 6.94  
 Day's Move -0.08 (-1.15%)
Best Bid Now 6.86  
 Best Bid Volume 2 058  
Best Offer Now 6.97  
 Best Offer Volume 3 000  
Trades 47  
Volume Traded 59 350.00  
Value Traded R 407 202.06  
Open 6.82
High 7.00
Low 6.79
Peer Comparison Prices as at 2:37pm, 15 mins delayed*
ADH6.86-1.15%8.02.2%0.0
COH8.93-0.78%14.61.1%0.9
SDO1.7421.68%20.5--
PEM0.1025.00%-2.8--
Consumer Services Index16 750.000.62%18.13.7%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-4.93%8.5
1 month+11.04%7.3
3 months-5.83%8.6
6 months-35.74%13.4
1 year-47.98%18.1
2 years-55.65%22.6
3 years-61.12%25.1
YTD-33.65%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 737 855.69 616 267.19 607 506.69
 Avg value per day 5.05m 4.73m 5.78m
 Avg volume per week 3.37m 2.94m 2.99m
 Avg value per week 23.09m 22.62m 28.46m
 Period High Price 9.99 11.15 14.16
 Period Low Price 5.76 5.76 5.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: