Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Press Office
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.3517.28 16 687
16:4917.0817.27 862
16:4917.0817.27 1 724
16:4517.2417.28 122
16:4117.1817.28 771
16:4117.1317.28 861
16:4117.1317.28 1 309
16:4117.1317.28 1 917
16:4017.2217.28 187
16:3217.2417.28 173
16:2017.2417.28 204
15:5517.2517.28 164
15:3617.2517.28 143
15:1517.2617.29 143
14:3617.2717.29 245
14:3617.2717.29 174
14:3617.2717.29 145
14:3617.2617.29 3 284
14:3617.2617.29 1 533
14:3617.2617.29 934
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 9.62bn
 Unissued Shares 445.54m
 EPS - last reported 56.90
 EPS - TTM 105.80
 EY (Earnings Yield) 6.1
 DPS - last dividend R 0.19
 DPS - TTM 39
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 16.4
 Price/NAV 1.95
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.35
 Thursday's Close 18.17  
 Day's Move -0.82 (-4.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 97  
Yesterday's Volume Traded 99 676.00  
Yesterday's Value Traded R 1.72m  
Yesterday's Open
Yesterday's High 17.81
Yesterday's Low 17.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH17.35-4.51%16.42.2%1.2
COH11.802.08%65.90.9%1.7
SDO3.110.97%129.6-1.2
FTSE/JSE Consumer Services7 355.42-3.09%19.81.7%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+7.7%15.2
1 month+5.86%18.0
3 months+19.08%16.0
6 months+36.72%13.9
1 year+90.03%11.1
2 years+35.55%15.8
3 years+16.84%22.6
YTD+82.06%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 372 579.98 504 126.17 677 679.42
 Avg value per day 5.78m 7.29m 8.07m
 Avg volume per week 1.73m 2.45m 3.32m
 Avg value per week 26.85m 35.36m 39.58m
 Period High Price 18.21 18.21 18.21
 Period Low Price 11.31 11.31 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: