Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  ADH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2718.91 28 189
16:4919.2918.90 86
16:4919.2918.90 335
16:4919.2918.90 372
16:4919.2918.90 31
16:4919.2918.90 144
16:4919.2918.90 13
16:4919.2918.90 26
16:4819.2918.90 929
16:4819.2918.89 179
16:4619.2818.89 645
16:4619.2518.89 118
16:4619.2718.89 1 916
16:4219.2918.89 1 060
16:4219.2318.89 928
16:4219.2218.89 1 254
16:4219.1918.89 652
16:4219.1918.89 770
16:4219.1918.89 273
16:4019.1918.89 466
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 10.34bn
 Unissued Shares 455.63m
 EPS - last reported 70.9
 EPS - TTM 71.1
 EY (Earnings Yield) 3.74
 DPS - last dividend R 0.19
 DPS - TTM 32.5
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 26.72
 Price/NAV 3.49
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.27
 Yesterday's Close 19.00  
 Day's Move +0.27 (+1.42%)
Best Bid Now 19.05  
 Best Bid Volume 7 500  
Best Offer Now 19.30  
 Best Offer Volume 10 000  
Trades 860  
Volume Traded 851 440.00  
Value Traded R 16.10m  
Open 19.00
High 19.43
Low 18.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WHL73.29-0.96%16.54.3%1.2
MRP160.350.72%18.04.0%1.6
TRU87.03-2.69%13.35.2%0.8
TFG156.81-2.21%14.54.5%0.9
MSM129.17-0.92%21.62.3%1.5
ADH19.271.42%27.11.7%-0.2
Consumer Services Index19 988.511.20%40.01.1%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.61%26.4
1 month-6.05%28.8
3 months+14.7%23.0
6 months+12.76%23.4
1 year+37.74%27.4
2 years+106.1%22.6
3 years+131.33%21.6
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 29.93m
 Avg volume per week 7m
 Avg value per week 136.84m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 19.84m
 Avg volume per week 5m
 Avg value per week 95.55m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: