Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1010.10 60 652
16:4910.1010.10 121
16:4910.1010.10 4 346
16:4910.1110.10 1 473
16:4910.1610.10 100
16:4810.1610.10 200
16:4410.1110.10 827
16:4410.1110.10 2 300
16:4410.1110.10 2 300
16:4310.1110.10 1 600
16:4310.1110.10 1 931
16:4210.1110.10 669
16:4210.1110.10 2 100
16:3810.1710.10 11
16:3610.1010.10 89 506
16:3610.1010.10 1 398
16:3610.1010.10 2 167
16:3610.1110.10 3 100
16:3610.1210.10 3 829
16:2910.1010.10 7 833
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 5.52bn
 Unissued Shares 453.39m
 EPS - last reported 44.40
 EPS - TTM 80.80
 EY (Earnings Yield) 8
 DPS - last dividend R 0.15
 DPS - TTM 30
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 12.5
 Price/NAV 2.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.10
 Monday's Close 10.13  
 Day's Move -0.03 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 623  
Yesterday's Volume Traded 1.96m  
Yesterday's Value Traded R 19.75m  
Yesterday's Open
Yesterday's High 10.18
Yesterday's Low 9.98
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
COH16.50-1.61%21.90.7%0.6
ADH10.10-0.30%12.53.0%-0.1
SDO2.050.00% 21.8--
PEM0.0716.67%-2.0--
Consumer Services Index21 746.00-1.08%19.13.0%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-3.16%12.9
1 month-6.83%13.4
3 months-12.93%14.4
6 months-29.02%19.3
1 year-32.44%22.8
2 years-35.26%21.3
3 years-42.94%24.2
YTD-32.21%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 328.53 602 028.45 534 522.18
 Avg value per day 8.80m 6.93m 6.68m
 Avg volume per week 3.66m 2.90m 2.62m
 Avg value per week 40.21m 33.36m 32.79m
 Period High Price 13.09 14.16 15.46
 Period Low Price 9.56 9.56 9.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: