Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  ADH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1914.87 445 270
16:4915.0014.78 388
16:4915.0014.78 3 102
16:4915.4914.78 402
16:4915.0014.78 1 449
16:4915.0014.78 236
16:4915.0014.78 1 650
16:4915.0014.78 3 342
16:4915.0014.78 3 047
16:4915.2014.78 100
16:4915.0114.78 2 177
16:4915.0114.78 222
16:4915.0114.78 2 301
16:4815.0014.78 11 725
16:4815.0014.77 20 000
16:4815.0014.77 2 100
16:4815.0014.77 20 000
16:4815.0014.77 20 000
16:4815.0014.77 647
16:4815.0014.77 20 000
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 8.27bn
 Unissued Shares 455.63m
 EPS - last reported 38.5
 EPS - TTM 73.2
 EY (Earnings Yield) 4.82
 DPS - last dividend R 0.15
 DPS - TTM 34
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 20.75
 Price/NAV 3.48
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.19
 Thursday's Close 14.51  
 Day's Move +0.68 (+4.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 744  
Yesterday's Volume Traded 1.99m  
Yesterday's Value Traded R 29.64m  
Yesterday's Open 14.50
Yesterday's High 15.77
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
COH38.910.28%79.7--0.1
ADH15.194.69%20.82.2%-0.1
SDO6.46-8.24%---
Consumer Services Index24 270.39-2.32%45.41.0%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-3.56%21.5
1 month-8.66%22.7
3 months-10.65%23.2
6 months-16.49%25.6
1 year-13.2%24.0
2 years+17.75%27.7
3 years+68.78%22.0
More performance data
Trading Average over last 3 months
 Avg volume per day 860 005
 Avg value per day 14.52m
 Avg volume per week 4m
 Avg value per week 72.62m
Trading Average over last 6 months
 Avg volume per day 740 411
 Avg value per day 12.64m
 Avg volume per week 4m
 Avg value per week 63.21m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: