Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  ADH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3817.8517.81 1 837
10:3817.8517.81 345
10:3817.8517.81 1 196
10:3817.8517.81 496
10:3817.8017.80 1 566
10:3817.8017.80 1 210
10:3817.8017.80 287
10:3317.8017.80 2 407
10:3317.6117.81 1 107
10:3117.7017.82 100
10:1617.8517.82 148
10:1417.7717.82 10
10:1417.7517.82 943
10:1417.7517.82 3 945
10:1417.7617.85 5 000
10:1417.7717.91 112
10:1117.9017.91 5 789
10:1117.9017.97 404
09:2617.7518.01 55
09:2618.1218.03 308
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 9.88bn
 Unissued Shares 455.63m
 EPS - last reported 38.5
 EPS - TTM 73.2
 EY (Earnings Yield) 4.03
 DPS - last dividend R 0.15
 DPS - TTM 34
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 24.8
 Price/NAV 3.48
More valuation data
ADH  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 17.85
 Yesterday's Close 18.15  
 Day's Move -0.30 (-1.65%)
Best Bid Now 17.81  
 Best Bid Volume 2 143  
Best Offer Now 17.99  
 Best Offer Volume 283  
Trades 26  
Volume Traded 27 560.00  
Value Traded R 490 857.58  
Open 17.84
High 18.12
Low 17.61
Peer Comparison Prices as at 11:05am, 15 mins delayed*
COH38.94-0.10%79.8--0.1
ADH17.85-1.65%24.41.9%-0.1
SDO6.30-0.47%---
Consumer Services Index23 628.60-0.82%49.01.0%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.97%24.3
1 month+4.43%23.7
3 months+1.11%25.2
6 months-3.35%26.4
1 year+5.58%23.5
2 years+44.62%26.9
3 years+120.8%20.0
More performance data
Trading Average over last 3 months
 Avg volume per day 710 568
 Avg value per day 12.55m
 Avg volume per week 3m
 Avg value per week 58.27m
Trading Average over last 6 months
 Avg volume per day 657 635
 Avg value per day 11.75m
 Avg volume per week 3m
 Avg value per week 56.57m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: