Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  ADH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3718.2418.15 273
13:3718.2418.15 863
13:3618.2418.15 2
13:3618.2218.15 1 072
13:3618.2218.15 2 991
13:3618.2218.15 591
13:3618.2218.15 2
13:3618.2418.15 1 125
13:3518.2418.15 2
13:3518.2218.15 634
13:3518.2018.15 589
13:3518.2018.15 2 436
13:3518.2018.15 5 000
13:3518.2018.15 977
13:3518.2018.15 2 776
13:3518.2018.15 4 660
13:3518.2018.15 2 084
13:3518.2018.15 2 916
13:3518.2018.15 1 291
13:3518.2018.15 235
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 9.76bn
 Unissued Shares 455.63m
 EPS - last reported 70.9
 EPS - TTM 71.1
 EY (Earnings Yield) 3.97
 DPS - last dividend R 0.19
 DPS - TTM 32.5
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 25.2
 Price/NAV 3.49
More valuation data
ADH  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 18.24
 Yesterday's Close 17.92  
 Day's Move +0.32 (+1.79%)
Best Bid Now 18.20  
 Best Bid Volume 10 271  
Best Offer Now 18.24  
 Best Offer Volume 2 607  
Trades 250  
Volume Traded 295 633.00  
Value Traded R 5.37m  
Open 17.67
High 18.31
Low 17.67
Peer Comparison Prices as at 1:39pm, 15 mins delayed*
WHL69.91-0.78%15.74.5%1.2
MRP151.001.34%16.94.3%1.6
TRU77.381.59%11.85.8%0.8
TFG141.06-0.03%13.05.0%0.9
MSM119.53-5.60%20.02.5%1.5
ADH18.241.79%25.71.8%-0.2
Consumer Services Index20 987.33-1.24%42.91.0%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.24%25.8
1 month-2.08%25.7
3 months-5.29%25.9
6 months-0.99%24.8
1 year+27.27%27.6
2 years+81.01%23.9
3 years+103.64%22.8
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 27.37m
 Avg volume per week 7m
 Avg value per week 130.51m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 20.27m
 Avg volume per week 5m
 Avg value per week 96.10m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: