Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  ADH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4220.3520.38 290
11:4020.3520.38 274
11:3920.3520.38 575
11:3820.3520.38 767
11:3820.3520.38 111
11:3420.3520.38 422
11:3420.3520.38 178
11:3320.3520.38 479
11:3320.3520.38 221
11:3320.3520.38 444
11:3320.3520.38 256
11:3320.3520.38 438
11:3320.3520.38 362
11:3220.3520.38 362
11:3220.3520.38 238
11:3220.3520.38 453
11:3220.3520.38 247
11:3120.3520.38 316
11:3120.3520.38 684
11:3120.3520.38 777
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 11.05bn
 Unissued Shares 455.63m
 EPS - last reported 70.9
 EPS - TTM 71.1
 EY (Earnings Yield) 3.5
 DPS - last dividend R 0.19
 DPS - TTM 32.5
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 28.55
 Price/NAV 3.49
More valuation data
ADH  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 20.35
 Yesterday's Close 20.30  
 Day's Move +0.05 (+0.25%)
Best Bid Now 20.34  
 Best Bid Volume 14 952  
Best Offer Now 20.35  
 Best Offer Volume 734  
Trades 206  
Volume Traded 534 627.00  
Value Traded R 10.90m  
Open 20.30
High 20.50
Low 20.30
Peer Comparison Prices as at 11:48am, 15 mins delayed*
WHL72.21-1.94%16.24.3%1.2
MRP168.06-2.29%18.93.9%1.6
TRU89.70-1.10%13.75.0%0.8
TFG166.68-1.66%15.44.2%0.9
MSM148.880.52%24.92.0%1.5
ADH20.350.25%28.61.6%-0.2
Consumer Services Index18 848.171.71%37.71.2%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.74%27.6
1 month+7.64%25.8
3 months+18.71%23.4
6 months+24.69%22.3
1 year+47.1%27.1
2 years+124.56%21.8
3 years+170.67%19.4
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 26.65m
 Avg volume per week 7m
 Avg value per week 119.91m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 19.94m
 Avg volume per week 5m
 Avg value per week 94.53m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: