Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  ADH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8016.58 13 564
16:4816.7216.58 287
16:4416.7516.58 577
16:3816.7616.58 614
16:3816.7516.58 597
16:3716.7916.58 3 060
16:3316.7116.58 2 093
16:3316.7516.58 400
16:3216.8016.58 3 486
16:3216.8016.57 589
16:3216.8016.57 608
16:3216.8016.57 628
16:3216.7916.57 1 032
16:3216.7616.57 491
16:3216.7616.57 1 761
16:3216.7616.57 575
16:3216.7516.57 588
16:3016.7616.57 629
16:2916.8016.57 1
16:2816.7616.57 231
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 9.15bn
 Unissued Shares 455.63m
 EPS - last reported 70.9
 EPS - TTM 71.1
 EY (Earnings Yield) 4.23
 DPS - last dividend R 0.19
 DPS - TTM 32.5
 DY (Dividend Yield) 1.93
 P/E (Price/Earnings) 23.63
 Price/NAV 3.49
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.80
 Thursday's Close 16.74  
 Day's Move +0.06 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 552  
Yesterday's Volume Traded 705 818.00  
Yesterday's Value Traded R 11.70m  
Yesterday's Open 16.78
Yesterday's High 16.82
Yesterday's Low 16.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
COH41.000.61%84.0--0.1
ADH16.800.36%23.61.9%-0.2
Consumer Services Index21 765.940.33%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.3%23.7
1 month-6.41%25.2
3 months-4.87%24.8
6 months-9.68%25.5
1 year+6.73%30.9
2 years+37.7%29.5
3 years+112.66%20.5
More performance data
Trading Average over last 3 months
 Avg volume per day 579 948
 Avg value per day 10.24m
 Avg volume per week 3m
 Avg value per week 51.22m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 18.88m
 Avg volume per week 5m
 Avg value per week 94.38m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: