Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8111.82 108 220
16:4911.9111.85 150
16:1411.7811.85 1 494
16:1411.7911.85 217
16:1411.7911.85 100
16:1411.8111.85 200
16:1411.8411.85 100
16:1411.8911.85 1 000
15:5911.8911.85 6 868
15:5911.8911.85 1 000
15:5911.8911.85 1 686
15:5911.9011.84 94
15:3411.9311.84 3 538
15:1512.0011.84 45
14:5711.9611.84 1 500
14:5711.9611.83 262
14:5411.9011.83 6
14:3011.9611.83 1 261
14:0811.8911.83 1 214
13:0611.8011.82 5 114
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.02bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.26
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 30.68
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.81
 Friday's Close 11.92  
 Day's Move -0.11 (-0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 162 626.00  
Yesterday's Value Traded R 1.92m  
Yesterday's Open 11.96
Yesterday's High 12.00
Yesterday's Low 11.74
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH43.23-0.78%18.32.7%0.1
SDO11.81-0.92%30.71.6%0.4
FTSE/JSE Consumer Services15,028.59-0.78%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.08%30.6
1 month-4.37%32.1
3 months+2.7%32.0
6 months+7.07%30.7
1 year+53.58%24.5
2 years+150.74%19.2
3 years+167.8%22.1
YTD-9.78%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 597 053.83 570 571.20 513 730.54
 Avg value per day 6.83m 6.79m 5.55m
 Avg volume per week 2.56m 2.49m 2.43m
 Avg value per week 29.27m 29.60m 26.31m
 Period High Price 12.41 14.00 14.00
 Period Low Price 10.43 10.43 7.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: