Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4913.5013.51 43
16:4813.5013.51 1 094
16:4813.5013.51 74
16:4813.5013.51 1 350
16:4713.5013.51 19
16:4713.5013.51 515
16:4713.5013.51 1 350
16:1413.4513.51 56
15:5613.5013.51 855
15:5613.4913.51 495
15:5613.4913.51 1 350
15:5613.5013.51 400
15:5613.5013.51 950
15:5613.5013.51 1 350
15:5613.5013.51 1 350
15:5613.5013.51 1 350
15:5613.5013.51 800
15:5613.5013.51 550
15:5613.5013.51 1 350
15:5613.5013.51 1 350
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 11.41bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 2.85
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 35.06
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Thursday's Close 13.67  
 Day's Move -0.17 (-1.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 156  
Yesterday's Volume Traded 154 358.00  
Yesterday's Value Traded R 2.09m  
Yesterday's Open 13.80
Yesterday's High 13.80
Yesterday's Low 13.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH47.56-1.61%20.22.5%0.1
SDO13.50-1.24%35.11.4%0.4
FTSE/JSE Consumer Services16,533.89-1.61%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+5.06%33.4
1 month+18.32%29.6
3 months+9.31%32.1
6 months+0.37%37.5
1 year+52.37%28.2
2 years+150%22.0
3 years+193.48%23.0
YTD+3.13%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 325 012.65 460 266.58 453 410.77
 Avg value per day 3.94m 5.41m 5.23m
 Avg volume per week 1.46m 2.21m 2.16m
 Avg value per week 17.72m 26.01m 24.86m
 Period High Price 13.80 13.80 14.00
 Period Low Price 10.86 10.43 8.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: