Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4911.40 272
16:4711.4611.40 3
16:3511.4111.40 85
16:3511.4111.40 93
16:3511.4111.40 79
16:0511.4111.40 164
15:3111.3711.40 67
15:3111.3811.40 93
14:3711.3711.40 5 000
14:3711.3811.40 730
14:3611.3711.40 1 274
14:3611.3711.40 228
14:3611.3711.40 1 152
14:3611.3711.40 2 264
14:3611.4011.41 1 904
14:2411.3711.41 313
14:2411.3711.41 1 990
14:2411.3811.41 3 245
14:2411.3911.41 350
14:2411.4111.41 183
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.72bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.12
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.31
 P/E (Price/Earnings) 32.01
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.49
 Monday's Close 11.37  
 Day's Move +0.12 (+1.06%)
Best Bid Now 11.37  
 Best Bid Volume 4 153  
Best Offer Now 11.95  
 Best Offer Volume 500  
Yesterday's Trades 71  
Yesterday's Volume Traded 76 250.00  
Yesterday's Value Traded R 869 356.52  
Yesterday's Open 11.87
Yesterday's High 11.87
Yesterday's Low 11.37
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ADH39.72-0.18%18.32.7%0.1
SDO11.491.06%32.01.3%0.2
FTSE/JSE Consumer Services13,808.37-0.18%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-7.41%34.6
1 month-14.57%37.5
3 months+1.5%31.5
6 months+29.25%28.3
1 year+61.83%26.1
2 years+136.91%21.7
3 years+152.53%24.3
YTD-12.22%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 547 545.94 479 662.67 479 791.35
 Avg value per day 6.78m 5.54m 4.73m
 Avg volume per week 2.30m 2.18m 2.27m
 Avg value per week 28.46m 25.14m 22.38m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.56 8.77 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: