Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2013.4213.42 2 055
12:2013.4213.42 3 864
12:1713.4213.43 12
12:1713.4213.43 3
12:1713.4213.43 25
11:2313.4213.43 5 797
11:2313.4213.43 48
11:2313.4213.44 205
11:2313.4113.44 1 201
11:2313.4113.45 331
11:2313.4113.45 155
11:2313.4113.46 16
11:2313.4113.46 7
11:2313.4113.46 77
10:3313.3513.46 16
10:3313.3513.46 4
10:3313.3513.46 4
10:0213.5413.46 100
10:0013.5513.46 300
10:0013.2813.44 100
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 11.34bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 3.11
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 32.15
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 13.42
 Yesterday's Close 13.44  
 Day's Move -0.02 (-0.15%)
Best Bid Now 13.42  
 Best Bid Volume 1 663  
Best Offer Now 13.50  
 Best Offer Volume 4 204  
Trades 32  
Volume Traded 15 678.00  
Value Traded R 210 457.21  
Open 13.43
High 13.55
Low 13.28
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH49.110.20%19.32.6%-0.1
SDO13.42-0.15%32.11.4%0.0
FTSE/JSE Consumer Services17,072.730.20%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+4.11%30.9
1 month+6.92%32.6
3 months+17.89%29.6
6 months+21.41%30.8
1 year+32.28%28.3
2 years+143.04%20.3
3 years+170.97%22.1
YTD+2.67%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 944.28 437 429.43 482 377.16
 Avg value per day 5.40m 5.33m 5.75m
 Avg volume per week 1.97m 2.04m 2.28m
 Avg value per week 25.06m 24.85m 27.22m
 Period High Price 13.80 13.80 14.00
 Period Low Price 11.17 10.58 9.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: