Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4011.38 120 659
16:4911.4111.38 670
16:4911.4111.38 1 405
16:4911.3511.38 2 391
16:4911.3511.38 609
16:4911.3511.38 3 450
16:4911.3511.38 550
16:4911.3511.38 3 121
16:4911.3511.38 879
16:4911.3511.38 1 600
16:4911.3511.38 3 379
16:4911.3511.38 621
16:4911.3511.38 3 520
16:4911.3511.38 480
16:4911.3511.38 1 600
16:4911.3511.38 1 120
16:4911.3511.38 2 759
16:4911.3511.38 121
16:4911.3511.38 3 431
16:4911.3511.38 569
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.64bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.38
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 29.61
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.40
 Wednesday's Close 11.63  
 Day's Move -0.23 (-1.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 670  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 13.22m  
Yesterday's Open 11.62
Yesterday's High 11.75
Yesterday's Low 11.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH38.05-1.50%17.52.8%0.1
SDO11.40-1.98%29.61.6%0.4
FTSE/JSE Consumer Services13,227.81-1.50%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+3.26%30.8
1 month+1.79%31.2
3 months-14.09%37.0
6 months+12.65%28.2
1 year+58.33%26.5
2 years+147.83%18.8
3 years+165.12%21.5
YTD-12.91%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 510 297.85 573 137.83 521 912.16
 Avg value per day 6.02m 6.69m 5.33m
 Avg volume per week 2.11m 2.56m 2.47m
 Avg value per week 24.90m 29.87m 25.23m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 9.98 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: