Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.808.77 15 105
16:498.798.76 3
16:478.798.76 5
16:458.798.76 7
15:558.758.76 100
15:518.798.76 600
15:328.758.76 100
15:188.758.76 3 174
15:188.758.76 1 253
15:188.758.76 1 000
15:188.758.76 14 573
15:118.758.77 427
14:598.768.77 1 025
14:598.768.77 200
14:598.768.77 2 028
14:598.768.78 2 038
13:118.768.78 462
12:568.828.78 1 390
12:568.828.77 1 110
11:308.828.77 100
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 7.49bn
 Unissued Shares 1.15bn
 EPS - last reported 30.90
 EPS - TTM 31.40
 EY (Earnings Yield) 3.57
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 28.03
 Price/NAV 2.99
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.80
 Thursday's Close 8.86  
 Day's Move -0.06 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 55 750.00  
Yesterday's Value Traded R 489 029.43  
Yesterday's Open 8.77
Yesterday's High 8.82
Yesterday's Low 8.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.040.25%15.83.2%0.3
SDO8.80-0.68%28.01.7%0.3
COH8.69-1.14%10.51.9%0.7
FTSE/JSE Consumer Services10,207.41-0.04%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.46%27.9
1 month+5.77%26.5
3 months+17.96%23.8
6 months+28.09%25.3
1 year+62.66%22.1
2 years+87.63%23.5
3 years+158.82%20.0
YTD+28.09%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 585 464.38 539 631.52 614 877.98
 Avg value per day 4.99m 4.26m 4.23m
 Avg volume per week 2.75m 2.57m 2.90m
 Avg value per week 23.43m 20.33m 19.97m
 Period High Price 9.25 9.25 9.25
 Period Low Price 7.35 6.75 5.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: