Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Stadio Holdings Ltd.  –  JSE:SDO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:461.941.95 3 100
16:461.941.95 25 000
16:461.941.95 25 000
16:461.941.96 5 000
15:541.951.96 2 418
15:541.951.96 4 000
15:541.951.96 7
15:431.961.96 2 000
15:351.961.96 3 500
15:081.961.96 2 175
15:081.961.96 2 800
15:081.961.96 10 025
13:381.951.96 1 300
13:381.951.96 2 300
13:381.951.96 4 200
13:381.951.96 3 300
13:381.951.96 7 500
13:311.951.96 858
13:311.951.96 2 342
13:311.951.96 5 158
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 1.63bn
 Unissued Shares 1.16bn
 EPS - last reported - 8.70
 EPS - TTM 1.90
 EY (Earnings Yield) 0.98
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 102.11
 Price/NAV 0.7
More valuation data
SDO  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 1.94
 Thursday's Close 1.98  
 Day's Move -0.04 (-2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 305 776.00  
Yesterday's Value Traded R 597 219.63  
Yesterday's Open 1.97
Yesterday's High 1.97
Yesterday's Low 1.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
COH9.973.85%20.01.0%2.1
ADH9.750.52%11.8-1.0
SDO1.94-2.02%102.1--
PEM0.1025.00%---
All Share63 549.75-0.52%24.72.8%-
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.02%103.2
1 month+4.86%97.4
3 months+25.97%81.1
6 months+36.62%16.7
1 year+2.11%20.2
2 years-53.03%59.0
3 years-77.04% 
YTD-0.51%102.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 480 706.11 527 417.62 695 980.74
 Avg value per day 782 573.83 799 266.23 960 722.27
 Avg volume per week 2.23m 2.47m 3.43m
 Avg value per week 3.63m 3.74m 4.73m
 Period High Price 2.09 2.09 2.10
 Period Low Price 1.44 1.17 0.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: