Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5210.9010.85 821
11:4510.9010.85 92
11:2210.9010.85 593
11:0510.8510.85 1 414
11:0510.8510.85 2 589
11:0510.8510.85 4 092
11:0510.8510.85 300 000
11:0510.8610.86 2 542
11:0510.8610.86 3 128
11:0110.9010.86 523
10:5610.9010.86 425
10:4710.9010.86 546
10:4610.9010.86 2 630
10:4610.9010.86 672
10:3310.9010.85 200
10:2910.9010.85 576
10:2310.9010.85 996
10:2310.9010.85 3 386
10:2310.9010.85 720
10:2310.9010.85 1 687
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.27bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.29
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 30.36
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 10.90
 Yesterday's Close 10.90  
 Day's Move 0.00 (0%)
Best Bid Now 10.85  
 Best Bid Volume 5 913  
Best Offer Now 10.90  
 Best Offer Volume 30 864  
Trades 47  
Volume Traded 366 607.00  
Value Traded R 3.98m  
Open 10.74
High 10.90
Low 10.74
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH34.23-0.44%15.83.2%0.1
SDO10.900.00% 30.41.4%0.2
COH12.800.31%15.41.3%0.5
FTSE/JSE Consumer Services11,793.30-0.07%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+2.35%29.7
1 month+7.92%28.1
3 months+24.43%27.9
6 months+40.1%24.8
1 year+70.31%23.5
2 years+120.2%22.1
3 years+160.77%22.4
YTD+58.66%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 264 114.08 417 578.10 429 341.60
 Avg value per day 2.57m 3.72m 3.39m
 Avg volume per week 1.23m 1.93m 2.03m
 Avg value per week 11.94m 17.23m 16.00m
 Period High Price 11.00 11.00 11.00
 Period Low Price 8.66 7.31 6.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: