Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:429.008.99 130
11:429.008.99 708
11:418.998.99 80
11:019.008.99 6 292
11:018.998.98 134
10:019.008.98 489
09:389.008.98 2 040
09:388.998.98 4 000
09:388.978.97 3 417
09:388.968.97 543
09:108.978.97 755
09:098.968.97 410
09:008.978.97 828
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.82bn
 Unissued Shares 794.22m
 EPS - last reported 14.51
 EPS - TTM 89.17
 EY (Earnings Yield) 10.06
 DPS - last dividend R 0.45
 DPS - TTM 89.33
 DY (Dividend Yield) 10.08
 P/E (Price/Earnings) 9.94
 Price/NAV 0.79
More valuation data
SEA  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 9.00
 Yesterday's Close 8.86  
 Day's Move +0.14 (+1.58%)
Best Bid Now 8.91  
 Best Bid Volume 3 000  
Best Offer Now 8.98  
 Best Offer Volume 445  
Trades 13  
Volume Traded 19 826.00  
Value Traded R 178 203.74  
Open 8.97
High 9.00
Low 8.96
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
GRT22.840.66%14.49.5%0.4
RDF8.100.50%20.512.0%0.4
FFA20.62-0.87%19.87.2%0.4
IPF15.400.06%9.09.4%0.1
RPL25.352.22%16.87.5%0.7
SEA9.001.58%10.19.9%-
All Share56 240.00-0.28%16.23.7%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-2.1%10.1
1 month+2.43%9.8
3 months-5.24%10.6
6 months-9.68%10.6
1 year-8.19%10.4
2 years-11.4%11.3
3 years-5.74% 
YTD-8.66%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 096.29 117 902.98 102 273.93
 Avg value per day 770 521.05 1.14m 993 581.22
 Avg volume per week 396 453.93 567 681.00 490 142.96
 Avg value per week 3.58m 5.44m 4.74m
 Period High Price 10.00 10.40 10.50
 Period Low Price 8.52 8.52 8.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: