Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2513.26 10 142
16:4913.2513.26 4 602
16:4913.2513.26 2 898
16:4913.2513.26 717
16:4113.2013.26 314
16:3613.2013.26 44
16:3613.2013.26 1 035
16:3513.2013.26 3 306
16:3513.2013.27 898
16:2113.2013.27 1 500
15:5713.2013.27 9 707
15:5713.2013.28 293
15:5713.2013.28 2 000
15:5713.2513.28 6 470
15:5713.2513.28 3 530
15:5713.2613.28 15 460
15:5713.2613.29 1 282
15:5713.2613.29 159
15:5713.2613.29 6
15:5713.2613.29 14 994
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.86bn
 Unissued Shares 482.41m
 EPS - last reported 96.30
 EPS - TTM 89.86
 EY (Earnings Yield) 6.78
 DPS - last dividend R 0.45
 DPS - TTM 89.49
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 14.75
 Price/NAV 0.96
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.25
 Thursday's Close 13.10  
 Day's Move +0.15 (+1.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 51  
Friday's Volume Traded 119 547.00  
Friday's Value Traded R 1.59m  
Friday's Open 13.40
Friday's High 13.42
Friday's Low 12.92
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.880.41%35.33.0%0.9
GRT15.67-0.32%13.18.5%1.0
RDF6.250.16%11.97.6%0.9
SRE21.03-0.43%15.95.9%0.8
ATT17.94-0.11%14.95.7%0.6
SEA13.251.15%14.76.8%0.4
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.91%14.7
1 month+3.76%14.3
3 months+3.92%14.3
6 months+1.61%14.3
1 year+17.78%12.3
2 years+39.47%11.5
3 years+76.67%9.4
YTD+11.34%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 732 830.88 989 288.09 900 089.41
 Avg value per day 9.38m 12.94m 11.37m
 Avg volume per week 3.40m 4.65m 4.26m
 Avg value per week 43.54m 60.86m 53.86m
 Period High Price 14.04 14.21 14.21
 Period Low Price 12.23 12.00 10.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: