Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1510.3510.32 4 332
11:3110.3210.32 24 548
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.95bn
 Unissued Shares 811.11m
 EPS - last reported 149.86
 EPS - TTM 87.95
 EY (Earnings Yield) 8.52
 DPS - last dividend R 0.45
 DPS - TTM 86.41
 DY (Dividend Yield) 8.37
 P/E (Price/Earnings) 11.73
 Price/NAV 0.87
More valuation data
SEA  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 10.35
 Yesterday's Close 10.32  
 Day's Move +0.03 (+0.29%)
Best Bid Now 10.12  
 Best Bid Volume 3 665  
Best Offer Now 10.35  
 Best Offer Volume 10 068  
Trades 2  
Volume Traded 28 880.00  
Value Traded R 298 171.56  
Open 10.32
High 10.35
Low 10.32
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT23.85-0.08%17.08.9%0.2
RDF8.680.12%15.511.4%0.4
FFA19.470.46%-13.97.5%0.4
IPF15.45-0.19%7.79.2%0.0
ATT13.140.54%3.98.7%0.5
SEA10.350.29%11.88.3%-
All Share54 423.560.28%16.93.5%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.19%11.8
1 month+4.77%10.6
3 months+3.2%10.8
6 months+3.2%10.8
1 year-0.77%11.2
2 years-0.77%3.6
3 years-92.37% 
YTD+6.39%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 958.90 87 787.76 100 478.76
 Avg value per day 1.05m 866 269.31 992 746.99
 Avg volume per week 492 499.46 406 424.81 481 539.70
 Avg value per week 4.86m 3.98m 4.74m
 Period High Price 10.50 10.50 11.50
 Period Low Price 9.50 8.50 8.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: