Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:239.809.81 51
11:239.809.81 7 549
11:229.809.83 2 000
11:219.799.87 22
11:179.799.88 100
10:369.809.88 451
10:369.799.95 49
09:049.979.97 500
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.85bn
 Unissued Shares 811.11m
 EPS - last reported 58.2
 EPS - TTM 92.6
 EY (Earnings Yield) 9.45
 DPS - last dividend R 0.42
 DPS - TTM 83.27
 DY (Dividend Yield) 8.5
 P/E (Price/Earnings) 10.58
 Price/NAV 0.84
More valuation data
SEA  Latest Intra-Day Data As at 11:23am, 15 mins delayed*
Last Trade 9.80
 Yesterday's Close 9.80  
 Day's Move 0.00 (0%)
Best Bid Now 9.70  
 Best Bid Volume 7 672  
Best Offer Now 9.79  
 Best Offer Volume 161  
Trades 8  
Volume Traded 10 722.00  
Value Traded R 105 158.89  
Open 9.97
High
Low 9.79
Peer Comparison Prices as at 11:55am, 15 mins delayed*
GRT23.431.87%14.78.9%0.3
RDF9.630.84%14.010.1%0.4
FFA17.480.17%-4.68.1%0.3
IPF14.330.56%7.89.7%0.2
RPL5.27-1.31%10.18.9%1.2
SEA9.800.00% 10.68.5%-
All Share51 535.250.58%15.93.6%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+3.16%10.3
1 month-0.51%10.6
3 months+0.62%10.5
6 months-2%10.8
1 year+1.03%11.0
2 years+4.26% 
3 years+4.26% 
YTD-3.92%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 134.00 86 669.32 87 687.61
 Avg value per day 611 530.60 855 260.46 866 524.31
 Avg volume per week 279 603.00 410 876.78 428 320.27
 Avg value per week 2.71m 4.02m 4.22m
 Period High Price 10.30 11.50 11.50
 Period Low Price 9.00 9.00 8.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: