Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  SEA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5010.17 16 000
13:3210.3910.09 154
13:3210.1010.09 3 346
12:1910.1010.09 1 200
11:3810.0010.09 7 061
11:3810.0510.10 1 500
11:3810.0610.10 529
11:3710.1010.10 1 480
11:3710.1010.10 4 487
11:3710.1010.10 513
11:3710.1010.10 5 000
11:3710.1010.10 5 000
10:4010.2010.10 487
10:4010.1010.10 10 513
10:0410.1010.10 5 094
10:0410.1010.10 14 906
10:0410.1010.10 6 021
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.69bn
 Unissued Shares 834.81m
 EPS - last reported 271.6
 EPS - TTM 92.6
 EY (Earnings Yield) 9.04
 DPS - last dividend R 0.42
 DPS - TTM 78.5
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 11.06
 Price/NAV 0.83
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.50
 Yesterday's Close 10.24  
 Day's Move +0.26 (+2.54%)
Best Bid Now 10.00  
 Best Bid Volume 12 939  
Best Offer Now 10.50  
 Best Offer Volume 18 706  
Trades 17  
Volume Traded 83 291.00  
Value Traded R 846 930.20  
Open 10.10
High 10.50
Low 10.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT27.650.84%15.37.3%0.3
RDF11.150.90%16.08.5%0.5
FFA16.64-0.12%5.88.3%0.2
IPF16.91-0.94%15.98.2%0.4
SAC4.63-0.86%10.89.7%0.4
SEA10.502.54%11.37.5%-
All Share56 916.970.38%19.03.1%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.4%11.3
1 month+1.89%11.4
3 months+3.43%11.2
6 months+7.68%10.7
1 year-1.54%3.6
2 years-92.43% 
3 years-92.43% 
More performance data
Trading Average over last 3 months
 Avg volume per day 53 113
 Avg value per day 514 267.84
 Avg volume per week 253 307
 Avg value per week 2.41m
Trading Average over last 6 months
 Avg volume per day 77 221
 Avg value per day 747 100.33
 Avg volume per week 374 226
 Avg value per week 3.59m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: