Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.305.30 116 045
16:485.305.29 1 015
16:485.305.29 334
16:485.305.29 6 644
15:505.305.28 1 000
15:275.225.28 3 793
11:335.375.37 1 253
11:335.375.37 444
11:015.285.38 9
09:445.385.38 540
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.11bn
 Unissued Shares 794.22m
 EPS - last reported - 0.58
 EPS - TTM 92.82
 EY (Earnings Yield) 17.22
 DPS - last dividend R 0.29
 DPS - TTM 76.36
 DY (Dividend Yield) 14.17
 P/E (Price/Earnings) 5.81
 Price/NAV 0.44
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.30
 Yesterday's Close 5.39  
 Day's Move -0.09 (-1.67%)
Best Bid Now 5.15  
 Best Bid Volume 7 742  
Best Offer Now 5.39  
 Best Offer Volume 22 124  
Trades 10  
Volume Traded 131 077.00  
Value Traded R 694 566.47  
Open 5.38
High 5.38
Low 5.22
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
GRT12.59-0.47%15.811.6%0.9
CCO27.94-1.45%-142.30.8%0.5
FFA13.450.45%-21.07.5%1.0
RDF2.58-1.53%11.618.7%0.6
RPL19.233.89%22.55.3%1.1
SEA5.30-1.67%5.714.4%0.7
All Share57 923.690.31%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.95%5.7
1 month+2.91%5.2
3 months0%5.3
6 months-17.19%6.5
1 year-40.45%10.0
2 years-46.95%10.8
3 years-44.27%10.7
YTD-45.59%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 883.12 117 255.58 126 654.23
 Avg value per day 734 728.22 641 899.41 852 915.35
 Avg volume per week 673 591.86 573 249.52 626 102.02
 Avg value per week 3.46m 3.14m 4.22m
 Period High Price 5.80 7.45 10.00
 Period Low Price 4.84 4.84 4.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: