Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  SEA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:299.609.63 5 877
13:059.609.63 4 969
13:059.609.63 11 500
13:059.609.63 49 492
10:579.709.64 5 319
10:579.709.64 3 500
10:579.709.64 11 500
10:579.709.63 7 000
10:579.709.63 4 500
10:579.709.63 11 500
10:539.709.62 5 000
10:519.709.62 1 000
10:519.709.62 22 000
10:519.719.61 7 000
10:469.709.61 19 000
09:559.609.60 6 635
09:559.609.60 3 365
09:239.609.60 3 191
09:209.609.60 5 000
09:209.609.60 3 444
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.56bn
 Unissued Shares 837.48m
 EPS - last reported 111.37
 EPS - TTM 88.5
 EY (Earnings Yield) 9.22
 DPS - last dividend R 0.37
 DPS - TTM 60.46
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 10.85
 Price/NAV 0.97
More valuation data
SEA  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Yesterday's Last Trade 9.60
 Thursday's Close 9.60  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 325 792.00  
Yesterday's Value Traded R 3.14m  
Yesterday's Open 9.60
Yesterday's High 9.71
Yesterday's Low 9.50
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
GRT26.381.54%14.77.4%0.4
RDF10.190.69%12.29.0%0.7
FFA18.002.68%10.97.5%0.3
RPL6.13-0.33%13.87.4%0.7
SAC4.541.34%10.49.7%0.4
SEA9.600.00% 10.86.3%-
All Share57 412.76-0.75%20.42.9%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.13%10.6
1 month-3.03%11.2
3 months-5.42%3.5
6 months-6.61%3.5
1 year+1.05% 
2 years-92.9% 
3 years-92.9% 
More performance data
Trading Average over last 3 months
 Avg volume per day 131 339
 Avg value per day 1.31m
 Avg volume per week 656 693
 Avg value per week 6.55m
Trading Average over last 6 months
 Avg volume per day 108 546
 Avg value per day 1.09m
 Avg volume per week 542 731
 Avg value per week 5.45m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: