Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  SEA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5910.4510.43 6 650
09:3610.4510.43 6 650
09:1410.4510.42 11 250
09:0410.3510.35 5 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.71bn
 Unissued Shares 837.48m
 EPS - last reported 111.37
 EPS - TTM 88.5
 EY (Earnings Yield) 27.61
 DPS - last dividend R 0.37
 DPS - TTM 60.46
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 3.62
 Price/NAV 0.97
More valuation data
SEA  Latest Intra-Day Data As at 9:59am, 15 mins delayed*
Last Trade 10.45
 Yesterday's Close 10.50  
 Day's Move -0.05 (-0.48%)
Best Bid Now 10.40  
 Best Bid Volume 8 500  
Best Offer Now 10.45  
 Best Offer Volume 25 450  
Trades 4  
Volume Traded 29 550.00  
Value Traded R 308 297.50  
Open 10.35
High 10.45
Low 10.35
Peer Comparison Prices as at 11:34am, 15 mins delayed*
GRT25.42-0.16%14.17.7%0.4
RDF10.950.37%10.68.1%0.8
FFA17.480.52%10.57.8%0.3
SAC4.990.20%11.58.8%0.4
RPL6.750.15%17.17.1%0.9
SEA10.45-0.48%11.85.8%-
All Share57 851.40-0.52%20.22.8%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week0%3.6
1 month+5%3.4
3 months+2.94%3.5
6 months+8.25% 
1 year-92.23% 
2 years-92.23% 
3 years-92.23% 
More performance data
Trading Average over last 3 months
 Avg volume per day 100 916
 Avg value per day 1.04m
 Avg volume per week 475 745
 Avg value per week 4.83m
Trading Average over last 6 months
 Avg volume per day 106 801
 Avg value per day 1.10m
 Avg volume per week 518 180
 Avg value per week 5.28m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: