Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  SEA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3010.30 182 119
16:0910.3010.34 4 000
11:4610.3510.35 18 520
11:4610.3010.30 1 480
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.32bn
 Unissued Shares 872.38m
 EPS - last reported 254.83
 EPS - TTM 289.95
 EY (Earnings Yield) 28.01
 DPS - last dividend R 0.24
 DPS - TTM 23.51
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 3.57
 Price/NAV 0.95
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.30
 Friday's Close 10.35  
 Day's Move -0.05 (-0.48%)
Best Bid Now 10.15  
 Best Bid Volume 11 900  
Best Offer Now 10.30  
 Best Offer Volume 2 750  
Trades 4  
Volume Traded 206 119.00  
Value Traded R 2.12m  
Open 10.30
High 10.35
Low 10.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN96.65-0.22%19.52.3%-
GRT24.80-0.44%13.77.6%0.6
ITU44.60-0.16%22.85.4%0.9
RDF10.63-0.84%10.28.4%0.8
RES122.620.76%29.24.3%0.4
SEA10.30-0.48%3.62.3%-
All Share51 288.71-0.42%19.62.9%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.68%3.5
1 month+1.37%3.5
3 months+5.08% 
6 months+10.11% 
1 year-92.34% 
2 years-92.34% 
3 years-92.34% 
More performance data
Trading Average over last 3 months
 Avg volume per day 118 581
 Avg value per day 1.22m
 Avg volume per week 542 086
 Avg value per week 5.50m
Trading Average over last 6 months
 Avg volume per day 70 202
 Avg value per day 711 546.83
 Avg volume per week 330 207
 Avg value per week 3.32m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: