Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  SEA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2810.2010.04 1 211
15:3310.0010.00 5 556
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.66bn
 Unissued Shares 837.48m
 EPS - last reported 254.83
 EPS - TTM 289.95
 EY (Earnings Yield) 28.43
 DPS - last dividend R 0.24
 DPS - TTM 23.51
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 3.52
 Price/NAV 0.95
More valuation data
SEA  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 10.20
 Thursday's Close 10.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 6 767.00  
Yesterday's Value Traded R 67 912.20  
Yesterday's Open 10.00
Yesterday's High
Yesterday's Low 10.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT25.07-0.20%13.97.6%0.6
RDF10.65-0.47%10.38.4%0.8
FFA17.41-0.11%10.57.8%0.3
SAC5.530.18%13.57.8%0.5
RPL6.610.15%16.77.3%0.9
SEA10.200.00% 3.52.3%-
All Share55 304.23-0.20%19.92.8%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2%3.4
1 month0%3.5
3 months0%3.5
6 months+6.25% 
1 year-92.46% 
2 years-92.46% 
3 years-92.46% 
More performance data
Trading Average over last 3 months
 Avg volume per day 121 897
 Avg value per day 1.24m
 Avg volume per week 609 483
 Avg value per week 6.22m
Trading Average over last 6 months
 Avg volume per day 85 481
 Avg value per day 864 689.20
 Avg volume per week 420 830
 Avg value per week 4.26m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: