Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4711.8011.80 3 621
16:1811.8011.80 50
14:1711.8011.80 737
14:1711.8011.80 2 538
13:3711.8011.80 626
12:5911.8011.80 3 405
12:5911.8011.80 8 875
10:5311.8011.79 77
10:4811.8011.79 4 100
10:4811.7911.79 5 000
10:4811.8011.80 5 000
10:4811.7911.79 4 890
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.06bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.76
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 12.88
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 11.80
 Yesterday's Close 11.75  
 Day's Move +0.05 (+0.43%)
Best Bid Now 11.80  
 Best Bid Volume 5 679  
Best Offer Now 11.85  
 Best Offer Volume 138 841  
Trades 12  
Volume Traded 38 919.00  
Value Traded R 459 145.30  
Open 11.79
High 11.80
Low 11.79
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC31.361.16%41.72.9%0.8
GRT17.420.00% 10.87.1%1.0
RDF6.162.16%16.87.4%0.5
SRE21.66-0.91%15.85.8%1.0
ATT16.971.50%16.65.1%0.6
SEA11.800.43%12.97.1%-0.1
FTSE/JSE Real Estate Investment Trusts506.000.63%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.84%13.0
1 month-1.09%13.0
3 months+4.44%12.3
6 months+15.76%11.7
1 year+21.76%11.9
2 years+38.24%10.4
3 years+60.74%10.1
YTD-1.26%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 685 990.57 501 102.18 402 112.68
 Avg value per day 7.86m 5.58m 4.29m
 Avg volume per week 2.88m 2.27m 1.90m
 Avg value per week 33.00m 25.31m 20.29m
 Period High Price 12.41 12.41 12.41
 Period Low Price 10.90 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: