Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  SEA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:529.619.70 249
13:519.619.70 1 447
12:159.709.70 15 450
10:349.709.70 862
10:349.709.70 25 000
10:349.709.70 6 497
10:349.709.70 2 641
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.80bn
 Unissued Shares 814.61m
 EPS - last reported 271.6
 EPS - TTM 92.6
 EY (Earnings Yield) 9.55
 DPS - last dividend R 0.42
 DPS - TTM 78.5
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 10.48
 Price/NAV 0.83
More valuation data
SEA  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 9.61
 Yesterday's Close 9.70  
 Day's Move -0.09 (-0.93%)
Best Bid Now 9.61  
 Best Bid Volume 311  
Best Offer Now 9.68  
 Best Offer Volume 3 000  
Trades 7  
Volume Traded 52 146.00  
Value Traded R 505 663.56  
Open 9.70
High
Low 9.61
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
GRT25.930.31%14.47.8%0.3
RDF10.330.29%14.89.1%0.5
FFA15.530.65%5.48.9%0.2
RPL6.24-0.95%14.57.5%0.8
SAC4.420.00% 10.310.2%0.4
SEA9.61-0.93%10.48.2%-
All Share57 224.580.14%19.53.0%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.11%10.3
1 month-3%10.8
3 months-4.9%11.0
6 months-2.02%11.2
1 year-4.9%3.5
2 years-92.83% 
3 years-92.83% 
More performance data
Trading Average over last 3 months
 Avg volume per day 152 235
 Avg value per day 1.53m
 Avg volume per week 706 804
 Avg value per week 7.01m
Trading Average over last 6 months
 Avg volume per day 104 891
 Avg value per day 1.04m
 Avg volume per week 485 604
 Avg value per week 4.80m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: