Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  SEA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:579.409.30 4 305
13:579.409.30 5 000
13:579.409.30 5 000
13:579.409.30 10 000
13:579.409.29 10 000
13:579.409.29 10 000
13:579.409.28 9 828
13:579.399.28 5 000
12:579.409.28 172
11:599.359.28 6 000
11:599.349.27 25 000
10:439.329.26 23 319
10:439.319.25 337
10:229.329.25 1 681
10:229.319.25 19
09:339.289.25 24 266
09:339.279.25 525
09:309.259.25 8 694
09:239.259.25 734
09:239.259.25 25 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.74bn
 Unissued Shares 814.61m
 EPS - last reported 271.6
 EPS - TTM 92.6
 EY (Earnings Yield) 9.85
 DPS - last dividend R 0.42
 DPS - TTM 78.5
 DY (Dividend Yield) 8.35
 P/E (Price/Earnings) 10.15
 Price/NAV 0.83
More valuation data
SEA  Latest Intra-Day Data As at 1:57pm, 15 mins delayed*
Yesterday's Last Trade 9.40
 Monday's Close 9.40  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 266 246.00  
Yesterday's Value Traded R 2.48m  
Yesterday's Open 9.24
Yesterday's High
Yesterday's Low 9.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.762.77%14.98.8%0.3
RDF9.721.46%13.99.7%0.5
FFA17.14-0.17%-4.58.3%0.3
RPL6.200.00% 14.47.6%0.8
IPF15.401.32%14.59.0%0.4
SEA9.400.00% 10.28.4%-
All Share53 241.351.48%17.93.5%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+3.3%9.8
1 month-4.47%10.6
3 months-7.84%11.0
6 months-5.05%11.2
1 year-11.49%3.7
2 years0% 
3 years0% 
YTD-7.84%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 327.70 105 535.50 101 326.29
 Avg value per day 794 821.65 1.05m 999 210.10
 Avg volume per week 370 474.64 492 499.00 494 939.96
 Avg value per week 3.58m 4.88m 4.88m
 Period High Price 10.20 11.50 11.50
 Period Low Price 9.00 9.00 8.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: