Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0019.07 687
16:4819.0019.07 142
16:2919.0019.08 296
16:2919.0019.08 1 500
16:2918.9919.10 87
16:1418.5019.11 150
13:5819.0019.13 1 500
13:5819.7819.19 165
13:5819.5319.16 376
13:5819.4019.10 378
13:5819.4019.05 300
13:5819.0018.99 15
13:5718.9918.99 65
11:3519.0018.99 1 485
11:3418.9918.93 83
10:1418.9018.90 28
10:1418.9018.90 163
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 2.08bn
 Unissued Shares 73.22m
 EPS - last reported 90.2
 EPS - TTM 17.4
 EY (Earnings Yield) 0.92
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) -
 P/E (Price/Earnings) 108.62
 Price/NAV 1
More valuation data
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.00
 Yesterday's Close 18.90  
 Day's Move +0.10 (+0.53%)
Best Bid Now 17.35  
 Best Bid Volume 45 000  
Best Offer Now 19.53  
 Best Offer Volume 835  
Trades 17  
Volume Traded 7 420.00  
Value Traded R 141 482.73  
Open 18.90
High 19.78
Low 18.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR19.000.53%109.2--0.4
CSG0.80-12.09%4.16.3%-0.1
PMV0.64-1.54%2.74.8%0.4
Support Services Index1 732.821.86%14.13.0%-
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-0.68%109.9
1 month-6.17%116.4
3 months-5%114.9
6 months+15.15%-19.1
1 year+10.14%-26.9
2 years+13.77%6.6
3 years+23.06%5.7
YTD-9.48%120.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 154.73 132 315.42 121 785.82
 Avg value per day 3.27m 2.55m 2.22m
 Avg volume per week 726 680.80 623 772.71 599 737.74
 Avg value per week 14.38m 12.02m 10.93m
 Period High Price 21.35 21.35 21.35
 Period Low Price 18.00 15.50 14.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: