Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  ADR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1119.9718.89 12
16:1119.9718.89 88
16:1018.7018.87 5
15:5719.9818.87 85
15:5719.9818.86 15
15:5618.7018.86 1 000
15:1419.9818.88 100
12:5219.6018.87 96
12:4419.6018.86 704
12:3618.5518.77 44
12:3619.4018.77 170
12:1519.4018.75 67
11:5219.9918.74 454
11:4518.5518.63 3 000
11:3918.6218.74 1 500
11:2718.6219.05 260
11:2718.6219.38 81
11:2719.6219.62 259
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 2.20bn
 Unissued Shares 73.22m
 EPS - last reported 90.2
 EPS - TTM 17.4
 EY (Earnings Yield) 0.87
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 1
 P/E (Price/Earnings) 114.77
 Price/NAV 1
More valuation data
ADR  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Yesterday's Last Trade 19.97
 Monday's Close 18.62  
 Day's Move +1.35 (+7.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 7 940.00  
Yesterday's Value Traded R 149 966.96  
Yesterday's Open 19.62
Yesterday's High 19.99
Yesterday's Low 18.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR19.977.25%114.81.0%-0.4
CSG1.230.00% 5.64.1%-0.3
WKF1.400.00% 3.2-0.2
PMV0.5811.54%2.65.3%0.0
Support Services Index1 663.170.22%12.82.9%-
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+14.84%-20.1
1 month+16.78%-19.8
3 months+19.22%-19.4
6 months+17.89%-26.4
1 year+43.15%-50.0
2 years+28.84%5.2
3 years-26.85%9.1
YTD+12.32%-27.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 589.74 104 282.58 125 799.01
 Avg value per day 1.73m 1.75m 2.12m
 Avg volume per week 494 880.93 502 101.33 628 995.06
 Avg value per week 8.02m 8.43m 10.62m
 Period High Price 19.99 19.99 19.99
 Period Low Price 14.38 14.01 13.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: