Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1523.5023.53 185
14:1423.5023.53 437
14:1423.5023.53 3 864
14:1423.5023.54 63
14:1423.5023.54 1 083
14:1423.5023.55 97
14:1423.5023.55 42
14:1423.5023.55 221
14:1423.5023.55 1 294
14:1423.5023.56 2 204
14:1423.5023.58 824
14:1423.5023.60 612
13:5324.0223.61 297
11:2823.5023.58 96
11:2723.5023.58 565
11:2723.5023.60 2 800
11:2724.4824.48 309
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 2.58bn
 Unissued Shares 73.22m
 EPS - last reported 240.00
 EPS - TTM 234.00
 EY (Earnings Yield) 9.96
 DPS - last dividend R 0.96
 DPS - TTM 96.1
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 10.04
 Price/NAV 1.14
More valuation data
ADR  Latest Intra-Day Data As at 2:15pm, 15 mins delayed*
Last Trade 23.50
 Yesterday's Close 23.50  
 Day's Move 0.00 (0%)
Best Bid Now 23.50  
 Best Bid Volume 8 813  
Best Offer Now 24.00  
 Best Offer Volume 53  
Trades 17  
Volume Traded 14 993.00  
Value Traded R 352 792.76  
Open 24.48
High 24.48
Low
Peer Comparison Prices as at 2:15pm, 15 mins delayed*
ADR23.500.00% 10.04.1%-0.9
WKF1.430.70%3.11.0%0.3
CSG0.5011.11%2.510.0%-0.1
PMV0.600.00% 2.36.7%0.5
Support Services Index1 623.951.81%13.03.1%-
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-4.08%10.5
1 month-6%10.7
3 months+30.56%103.4
6 months+17.44%115.0
1 year+29.91%-20.9
2 years+113.64%-39.4
3 years+29.48%6.1
YTD+11.96%120.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 313.08 107 080.08 123 728.26
 Avg value per day 2.36m 2.25m 2.40m
 Avg volume per week 501 190.21 497 157.50 609 303.32
 Avg value per week 10.95m 10.39m 11.78m
 Period High Price 25.00 25.00 25.00
 Period Low Price 17.98 17.36 14.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: