Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3419.5019.77 18
11:3020.3120.31 9
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 2.14bn
 Unissued Shares 73.22m
 EPS - last reported 90.2
 EPS - TTM 17.4
 EY (Earnings Yield) 0.89
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) -
 P/E (Price/Earnings) 112.07
 Price/NAV 1
More valuation data
ADR  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 19.50
 Yesterday's Close 19.50  
 Day's Move 0.00 (0%)
Best Bid Now 19.51  
 Best Bid Volume 482  
Best Offer Now 20.00  
 Best Offer Volume 1 053  
Trades 2  
Volume Traded 27.00  
Value Traded R 533.79  
Open 20.31
High 20.31
Low
Peer Comparison Prices as at 11:47am, 15 mins delayed*
ADR19.500.00% 112.1--0.4
CSG1.140.88%5.84.4%-0.1
WKF1.30-13.33%2.9-0.2
PMV0.626.90%2.65.0%0.4
Support Services Index1 663.15-1.69%12.82.9%-
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-5.34%118.4
1 month-0.1%112.2
3 months+14.71%-19.7
6 months+9.8%-20.6
1 year+14.71%-26.5
2 years+35.04%5.7
3 years+1.83%7.0
YTD+9.67%-27.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 302.52 142 437.95 131 037.71
 Avg value per day 3.67m 2.60m 2.34m
 Avg volume per week 878 904.57 691 087.85 657 708.52
 Avg value per week 16.77m 12.53m 11.69m
 Period High Price 21.35 21.35 21.35
 Period Low Price 15.50 14.01 14.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: