Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:247.156.95 602
13:497.006.95 5 000
13:497.006.95 25 000
13:157.156.91 900
12:187.146.91 3 000
11:587.156.89 350
10:587.146.88 7 310
10:587.146.81 700
09:586.806.80 999
09:586.806.80 9 000
09:586.806.80 1
09:276.806.80 9 999
09:006.806.80 4 898
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 785.65m
 Unissued Shares 73.30m
 EPS - last reported 134.70
 EPS - TTM 135.40
 EY (Earnings Yield) 18.94
 DPS - last dividend R 0.50
 DPS - TTM 63.41
 DY (Dividend Yield) 8.87
 P/E (Price/Earnings) 5.28
 Price/NAV 0.33
More valuation data
ADR  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 7.15
 Monday's Close 6.81  
 Day's Move +0.34 (+4.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 67 759.00  
Yesterday's Value Traded R 471 152.80  
Yesterday's Open 6.80
Yesterday's High 7.15
Yesterday's Low 6.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR7.154.99%5.38.9%-0.4
PMV2.800.00% 8.04.6%0.6
FTSE/JSE Industrial Support Services4,836.61-0.44%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+6.24%5.0
1 month+7.52%4.9
3 months+78.75%5.1
6 months+44.74%6.3
1 year+88.16%4.5
2 years+13.13%4.3
3 years+19.17%6.0
YTD+44.74%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 672.90 49 211.37 67 733.92
 Avg value per day 297 615.11 237 440.25 324 468.35
 Avg volume per week 255 646.21 224 185.11 319 499.64
 Avg value per week 1.30m 1.08m 1.53m
 Period High Price 7.25 7.25 7.25
 Period Low Price 3.80 3.60 3.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: