Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.466.51 191
16:276.476.51 195
16:116.556.51 832
16:116.556.51 1 936
16:116.556.51 1 896
16:116.556.51 2 095
16:116.556.51 81
16:116.556.50 1 841
16:116.556.50 1 882
16:116.556.50 2 418
16:116.556.49 504
16:116.556.49 2 035
16:116.556.48 2 499
16:116.556.47 1 981
12:456.556.46 5
10:446.466.46 95
10:446.466.46 18
10:446.466.46 714
10:446.466.46 665
10:446.466.46 12
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 709.83m
 Unissued Shares 73.30m
 EPS - last reported 134.70
 EPS - TTM 135.40
 EY (Earnings Yield) 20.96
 DPS - last dividend R 0.50
 DPS - TTM 63.41
 DY (Dividend Yield) 9.82
 P/E (Price/Earnings) 4.77
 Price/NAV 0.33
More valuation data
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.46
 Monday's Close 6.55  
 Day's Move -0.09 (-1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 33 624.00  
Yesterday's Value Traded R 219 013.44  
Yesterday's Open 6.46
Yesterday's High 6.55
Yesterday's Low 6.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR6.46-1.37%4.89.8%-0.4
PMV2.90-2.36%6.95.3%0.6
FTSE/JSE Industrial Support Services4,601.41-1.36%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-1.37%4.8
1 month+3.36%4.6
3 months-3.58%4.9
6 months+52.72%5.4
1 year+29.2%6.0
2 years+37.74%3.2
3 years+29.98%5.0
YTD+30.77%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 083.08 56 671.79 69 819.37
 Avg value per day 359 458.73 341 512.41 368 938.55
 Avg volume per week 259 677.36 266 567.30 330 653.98
 Avg value per week 1.69m 1.61m 1.75m
 Period High Price 7.38 7.47 7.47
 Period Low Price 6.05 3.80 3.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: