Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1220.5020.60 679
16:0420.5020.60 4 190
14:2420.5020.67 59
13:2420.7520.67 1 000
11:3720.7820.66 37
11:3520.2520.66 88
11:3520.2520.66 455
11:3420.2520.70 61
11:3420.7320.70 200
11:3420.7820.70 29
11:3420.7820.70 871
11:3420.0820.68 25
11:3420.0820.69 541
11:3320.7820.78 3 551
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 2.25bn
 Unissued Shares 73.22m
 EPS - last reported 240.00
 EPS - TTM 245.10
 EY (Earnings Yield) 11.96
 DPS - last dividend R 0.96
 DPS - TTM 96.1
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 8.36
 Price/NAV 1.14
More valuation data
ADR  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Friday's Last Trade 20.50
 Thursday's Close 20.98  
 Day's Move -0.48 (-2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 11 786.00  
Friday's Value Traded R 242 776.92  
Friday's Open 20.78
Friday's High 20.78
Friday's Low 20.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR20.50-2.29%8.44.7%-0.9
WKF1.400.00% 3.11.1%0.3
CSG0.454.65%8.111.1%-0.7
PMV0.630.00% 2.46.3%0.5
Support Services Index1 566.001.11%12.73.2%-
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-4.52%8.8
1 month-9.89%9.7
3 months-14.58%10.3
6 months+7.89%109.2
1 year+24.24%-19.1
2 years+37.86%-53.3
3 years+15.75%5.9
YTD-2.33%120.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 631.00 82 840.16 109 111.85
 Avg value per day 1.17m 1.78m 2.19m
 Avg volume per week 248 155.00 411 014.62 535 265.66
 Avg value per week 5.83m 8.83m 10.76m
 Period High Price 25.00 25.00 25.00
 Period Low Price 20.01 17.36 15.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: