Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4013.64 962
15:5313.6813.66 122 927
09:4711.0911.28 268
09:4711.1011.35 631
09:3612.8812.88 101
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 73.22m
 EPS - last reported - 413.30
 EPS - TTM 161.60
 EY (Earnings Yield) 11.8
 DPS - last dividend R 0.96
 DPS - TTM 96.1
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 8.48
 Price/NAV 1.66
More valuation data
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.40
 Yesterday's Close 13.70  
 Day's Move -2.30 (-16.79%)
Best Bid Now 11.40  
 Best Bid Volume 115  
Best Offer Now 13.60  
 Best Offer Volume 5 650  
Trades 5  
Volume Traded 124 889.00  
Value Traded R 1.70m  
Open 12.88
High 13.68
Low 11.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR11.40-16.79%7.18.4%-0.6
WKF1.605.96%3.70.9%0.3
CSG0.3529.63%-3.914.3%-0.3
PMV0.700.00% 2.65.7%0.6
Support Services Index1 579.001.17%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+6.45%8.0
1 month-16.92%10.2
3 months-33.62%8.4
6 months-41.7%10.0
1 year-29.74%112.1
2 years-20.35%-26.8
3 years-0.36%5.5
YTD-34.73%120.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 827.86 81 426.36 109 941.80
 Avg value per day 1.58m 1.48m 2.13m
 Avg volume per week 489 474.21 398 084.44 541 411.49
 Avg value per week 7.33m 7.20m 10.43m
 Period High Price 21.78 25.00 25.00
 Period Low Price 10.03 10.03 10.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: