Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5026.05 3 407
16:4926.5026.04 756
16:4926.5026.04 106
16:4926.5026.04 1 550
16:4926.5026.04 29
16:4626.3126.04 394
16:4526.3126.04 289
16:4526.3126.04 8
16:4526.3226.04 1 082
16:4126.4726.04 300
16:4126.4726.03 350
16:4126.4726.03 931
16:4126.4726.03 375
16:4126.4726.03 1 000
16:4126.4726.03 1 000
16:4026.4226.03 394
16:3926.4526.03 394
16:3526.4826.03 502
16:3526.5026.03 338
16:3526.4826.02 1
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 10.92bn
 Unissued Shares 187.91m
 EPS - last reported 60
 EPS - TTM 60.1
 EY (Earnings Yield) 2.27
 DPS - last dividend R 0.12
 DPS - TTM 12
 DY (Dividend Yield) 0.45
 P/E (Price/Earnings) 44.09
 Price/NAV 2
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.50
 Thursday's Close 25.70  
 Day's Move +0.80 (+3.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 490  
Friday's Volume Traded 236 571.00  
Friday's Value Traded R 6.16m  
Friday's Open 26.49
Friday's High 26.50
Friday's Low 25.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
COH26.503.11%44.10.5%0.6
ADH13.47-3.02%20.52.5%0.0
SDO3.41-5.28%48.7--
PEM0.138.33%-1.6--
Consumer Services Index22 220.04-0.11%24.11.1%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-0.71%48.5
1 month+3.15%46.7
3 months+8.34%44.5
6 months-17.96%58.7
1 year-29.3%76.8
2 years-45.26%135.2
3 years-33.75%172.4
YTD+7.07%45.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 309.54 235 431.39 253 853.11
 Avg value per day 3.96m 6.30m 7.42m
 Avg volume per week 716 437.14 1.13m 1.25m
 Avg value per week 18.39m 30.34m 36.39m
 Period High Price 29.23 34.00 38.34
 Period Low Price 22.66 22.51 22.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: