Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  COH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2731.0230.92 306
15:2731.0030.92 218
15:2731.0130.92 574
15:2731.2230.92 40
15:2731.1930.92 147
15:2731.1930.92 1 159
15:2731.1930.92 383
15:2731.1930.92 4
15:2731.1930.92 795
15:2731.2330.91 332
15:2731.2430.91 314
15:2131.4430.91 570
15:2131.4430.91 374
15:2031.4430.91 304
15:1531.4530.90 303
15:1031.4830.90 516
15:0831.0030.90 400
15:0831.0030.90 1 200
15:0831.0030.89 188
15:0831.0030.89 252
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 12.63bn
 Unissued Shares 187.91m
 EPS - last reported 33.6
 EPS - TTM 55
 EY (Earnings Yield) 1.79
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 55.75
 Price/NAV 2.34
More valuation data
COH  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 31.02
 Yesterday's Close 30.66  
 Day's Move +0.36 (+1.17%)
Best Bid Now 31.03  
 Best Bid Volume 580  
Best Offer Now 31.44  
 Best Offer Volume 574  
Trades 130  
Volume Traded 82 422.00  
Value Traded R 2.55m  
Open 30.80
High 31.48
Low 30.65
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
COH31.021.17%56.4-0.1
ADH15.05-2.90%21.72.3%-0.2
SDO3.92-2.00%-326.7--
Consumer Services Index24 062.691.10%37.01.0%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-3.16%65.8
1 month+3.62%61.5
3 months+3.2%61.8
6 months-15.19%75.2
1 year-25.22%84.0
2 years-26.47%116.5
3 years-17.14%156.1
More performance data
Trading Average over last 3 months
 Avg volume per day 242 027
 Avg value per day 7.39m
 Avg volume per week 1m
 Avg value per week 34.30m
Trading Average over last 6 months
 Avg volume per day 259 848
 Avg value per day 8.13m
 Avg volume per week 1m
 Avg value per week 38.52m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: