Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  COH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.1526.14 9 290
16:4326.0126.14 80
16:4326.0126.14 152
16:4326.0126.14 747
16:4326.0126.14 151
16:4326.0126.14 72
16:4326.0126.14 152
16:4326.0326.15 197
16:4326.0126.15 149
16:4326.0226.15 524
16:4026.4426.15 100
16:3926.0226.15 62
16:3726.0026.15 30
16:3726.0026.15 351
16:3726.0026.15 548
16:3726.0226.15 527
16:3726.0226.15 318
16:3726.0226.15 1 532
16:3726.0126.15 527
16:3726.0026.15 18
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 10.78bn
 Unissued Shares 187.91m
 EPS - last reported 33.6
 EPS - TTM 55
 EY (Earnings Yield) 2.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 47.55
 Price/NAV 2.34
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.15
 Monday's Close 26.50  
 Day's Move -0.35 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 153  
Yesterday's Volume Traded 81 576.00  
Yesterday's Value Traded R 2.13m  
Yesterday's Open 26.60
Yesterday's High 26.60
Yesterday's Low 25.95
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
COH26.15-1.32%47.5-0.1
ADH14.460.07%22.02.4%0.0
SDO4.111.99%58.7--
PEM0.32-15.79%-3.9--
Consumer Services Index21 179.912.23%33.61.1%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+7.39%44.3
1 month-13.41%54.9
3 months-14.26%63.4
6 months-15.01%64.0
1 year-32.69%79.6
2 years-46.02%135.3
3 years-31.78%165.2
YTD-39.84%89.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 720.14 252 566.82 314 176.00
 Avg value per day 7.89m 7.60m 10.80m
 Avg volume per week 1.22m 1.22m 1.57m
 Avg value per week 36.61m 36.59m 54.00m
 Period High Price 34.00 34.39 43.73
 Period Low Price 24.10 24.10 24.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: