Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4323.4323.47 1 316
10:4223.4623.50 227
10:4223.4623.51 194
10:4223.4623.52 306
10:1123.5623.53 400
09:5723.3523.52 4
09:5723.3523.52 246
09:5223.7023.61 150
09:3923.7023.57 83
09:3223.7123.51 67
09:0523.7123.39 40
09:0223.2223.22 76
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 9.77bn
 Unissued Shares 187.91m
 EPS - last reported 33.6
 EPS - TTM 55
 EY (Earnings Yield) 2.32
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 43.11
 Price/NAV 2.34
More valuation data
COH  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 23.43
 Yesterday's Close 23.71  
 Day's Move -0.28 (-1.18%)
Best Bid Now 23.43  
 Best Bid Volume 199  
Best Offer Now 23.49  
 Best Offer Volume 367  
Trades 12  
Volume Traded 3 109.00  
Value Traded R 72 974.59  
Open 23.22
High
Low 23.22
Peer Comparison Prices as at 10:54am, 15 mins delayed*
COH23.43-1.18%42.6-0.1
ADH14.83-0.20%22.62.3%0.0
SDO3.41-1.16%48.7--
PEM0.130.00% -1.6--
Consumer Services Index21 360.980.07%23.21.1%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+2.69%42.0
1 month-0.92%43.5
3 months-21.28%54.8
6 months-15.26%58.2
1 year-40.13%81.1
2 years-51.27%135.9
3 years-54.4%224.1
YTD-45.46%89.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 947.31 258 796.17 277 359.45
 Avg value per day 7.03m 7.30m 8.71m
 Avg volume per week 1.27m 1.26m 1.39m
 Avg value per week 32.13m 35.16m 43.53m
 Period High Price 30.00 34.00 43.73
 Period Low Price 22.51 22.51 22.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: