Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6013.60 29 377
16:4813.5013.60 366
16:4613.5213.60 1 709
16:4513.5213.60 3
16:4513.5213.60 945
16:4513.5213.60 358
16:4213.5013.60 335
16:4013.5213.60 3
16:3713.5213.60 3
16:3613.5013.60 100
16:3513.5013.60 140
16:3513.5113.60 4
16:3513.5013.60 139
16:3413.5113.60 3
16:3313.5013.60 1 300
16:3213.5013.60 252
16:3113.5013.60 246
16:3113.5013.60 4
16:3113.5013.60 378
16:3113.5013.60 168
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.68bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.11
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 16.37
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.60
 Thursday's Close 13.62  
 Day's Move -0.02 (-0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 159  
Friday's Volume Traded 233 517.00  
Friday's Value Traded R 3.17m  
Friday's Open 13.51
Friday's High 13.94
Friday's Low 13.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH35.000.14%16.13.1%0.1
SDO11.11-2.71%30.91.4%0.2
COH13.60-0.15%16.41.2%0.5
FTSE/JSE Consumer Services12,163.130.06%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+2.87%15.9
1 month+11.2%14.7
3 months+60.76%10.2
6 months+49.29%11.0
1 year+3.11%16.7
2 years+27.1%15.6
3 years+53.33%18.1
YTD+4.62%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 1.81m 1.36m
 Avg value per day 33.91m 20.32m 14.95m
 Avg volume per week 13.56m 8.76m 6.43m
 Avg value per week 159.87m 98.61m 70.82m
 Period High Price 13.94 13.94 13.94
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: