Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6513.63 110 693
16:4913.7113.63 9
16:4913.7113.63 4
16:4013.6713.63 100
16:4013.6713.63 140
16:3513.6613.63 34
16:3513.6613.63 190
16:3413.6913.63 6 350
16:3413.6613.62 235
16:3413.6613.62 360
16:3413.6613.62 126
16:3413.6613.62 857
16:3413.6613.62 190
16:3413.6613.62 176
16:3413.6613.62 73
16:3313.6613.62 190
16:3313.6613.62 190
16:2213.6913.62 393
15:5913.6513.62 3 765
15:5913.6613.62 1 714
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.71bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.09
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 16.43
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.65
 Thursday's Close 13.71  
 Day's Move -0.06 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 193  
Friday's Volume Traded 339 510.00  
Friday's Value Traded R 4.63m  
Friday's Open 13.42
Friday's High 13.71
Friday's Low 13.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH34.88-2.57%16.13.1%0.1
SDO10.990.37%30.61.4%0.2
COH13.65-0.44%16.41.2%0.5
FTSE/JSE Consumer Services12,145.06-1.99%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+1.94%16.1
1 month+11.52%14.7
3 months+59.46%10.3
6 months+50%11.0
1 year+5.41%16.4
2 years+32.52%15.0
3 years+53.37%18.2
YTD+5%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 1.85m 1.35m
 Avg value per day 33.56m 20.57m 14.80m
 Avg volume per week 13.61m 8.75m 6.38m
 Avg value per week 158.21m 97.54m 70.11m
 Period High Price 13.75 13.75 13.75
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: