Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AfroCentric Investment Corporation Ltd.  –  JSE:ACT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:053.203.23 11 583
17:003.203.24 15 900
16:403.253.25 11 287
16:403.243.25 3 713
16:313.243.25 1 200
15:423.253.25 1 389
15:423.243.25 3 611
14:463.253.25 382
14:463.253.25 545
14:463.253.25 77
14:463.253.25 3 075
14:463.253.25 448
14:463.253.25 1 166
14:463.253.25 391
14:463.253.25 162
14:463.253.25 142
14:463.253.25 479
14:463.253.25 24
14:463.253.25 5
14:463.253.25 634
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 1.84bn
 Unissued Shares 425.76m
 EPS - last reported 23.48
 EPS - TTM 48.41
 EY (Earnings Yield) 15.13
 DPS - last dividend R 0.17
 DPS - TTM 34
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 6.61
 Price/NAV 0.9
More valuation data
ACT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 3.20
 Thursday's Close 3.34  
 Day's Move -0.14 (-4.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 34  
Friday's Volume Traded 95 525.00  
Friday's Value Traded R 309 003.89  
Friday's Open 3.26
Friday's High 3.26
Friday's Low 3.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MEI59.11-0.81%11.71.0%1.1
LHC17.50-2.29%15.13.0%0.8
NTC14.21-1.66%11.04.5%0.7
ACT3.20-4.19%6.610.6%0.2
AVL0.28-3.45%-2.3--0.3
Health Care Equipment & Services Index4 505.00-1.60%11.65.1%-
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week-17.74%8.0
1 month-17.95%8.1
3 months-3.03%6.8
6 months+1.27%6.7
1 year-34.02%10.2
2 years-41.82%20.5
3 years-48.39%22.5
YTD-5.6%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 372.73 157 821.73 186 990.10
 Avg value per day 534 998.08 517 581.04 631 860.69
 Avg volume per week 691 065.77 783 038.58 917 309.94
 Avg value per week 2.63m 2.57m 3.10m
 Period High Price 4.79 4.79 5.00
 Period Low Price 2.50 2.33 2.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: