Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AfroCentric Investment Corporation Ltd.  –  JSE:ACT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:193.003.08 16 140
16:193.003.08 15 751
16:193.023.09 5 000
16:193.023.09 4 850
15:503.023.09 2 000
15:233.023.09 3 000
15:123.053.09 9 634
15:123.053.09 4 026
15:123.053.09 13 974
15:123.053.09 3 660
15:123.053.09 14 340
15:123.053.09 3 294
15:123.053.09 14 706
15:123.053.09 2 928
15:123.053.09 15 072
15:123.053.09 2 562
15:123.053.09 15 438
15:123.053.09 2 196
15:123.053.09 15 804
15:123.053.09 1 830
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 1.76bn
 Unissued Shares 425.76m
 EPS - last reported 48.12
 EPS - TTM 47.29
 EY (Earnings Yield) 15.45
 DPS - last dividend R 0.17
 DPS - TTM 34
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 6.47
 Price/NAV 1.36
More valuation data
ACT  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 3.00
 Friday's Close 3.06  
 Day's Move -0.06 (-1.96%)
Best Bid Now 3.01  
 Best Bid Volume 15 000  
Best Offer Now 3.26  
 Best Offer Volume 11 600  
Trades 141  
Volume Traded 911 300.00  
Value Traded R 2.81m  
Open 3.10
High 3.12
Low 3.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI74.370.08%12.72.0%1.1
LHC23.69-0.92%26.73.9%0.5
NTC19.46-2.31%11.75.7%0.5
ACT3.00-1.96%6.311.3%-0.1
AVL0.380.00% -3.5--0.7
Health Care Equipment & Services Index5 972.00-1.03%---
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week-7.27%7.0
1 month-8.11%7.0
3 months-10.53%7.2
6 months-37.8%10.3
1 year-41.15%11.0
2 years-54.26%29.9
3 years-52.19%19.4
YTD-37.04%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 178.92 209 880.33 165 527.91
 Avg value per day 771 474.55 742 539.83 660 954.10
 Avg volume per week 1.17m 1.02m 815 146.87
 Avg value per week 3.53m 3.58m 3.24m
 Period High Price 3.75 5.10 5.40
 Period Low Price 2.87 2.87 2.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: