Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0318.2218.24 875
17:0318.2218.24 70
17:0318.2218.24 55
17:0018.2218.24 569 046
16:4918.2518.25 1 477
16:4918.2118.25 1 300
16:4918.2118.25 918
16:4918.2118.25 182
16:4918.2518.25 1 477
16:4918.2118.25 437
16:4918.2118.25 383
16:4918.2118.25 1 198
16:4918.2118.25 393
16:4618.2518.25 596
16:4618.2518.25 344
16:4618.2518.25 1 656
16:4618.2618.25 599
16:4618.2518.25 650
16:4618.2518.25 2 000
16:4618.2518.25 1 056
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Pers Care, Drug&Groc 13 751 -0.10%
 
More performance data
10 Day Trading Range
17.98 19.56
PIK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 18.22
 Thursday's Close 18.33  
 Day's Move -0.11 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 515  
Friday's Volume Traded 1.79m  
Friday's Value Traded R 32.56m  
Friday's Open 18.05
Friday's High 18.38
Friday's Low 18.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP258.500.01%18.23.1%1.0
BID404.00-0.02%15.23.0%0.3
BOX68.00-1.69%29.80.7%-
PIK18.22-0.60%-9.3-1.0
SPP61.81-2.92%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,750.79-0.10%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.98%-9.6
1 month-9.58%-10.3
3 months-25.54%-12.5
6 months-32.24%-43.7
1 year-30.27%-13.6
2 years+3.76%39.9
3 years-56.13%13.9
YTD-25.93%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.14m 3.75m 2.77m
 Avg value per day 71.05m 94.03m 70.80m
 Avg volume per week 13.68m 17.38m 13.10m
 Avg value per week 309.60m 435.34m 335.30m
 Period High Price 25.31 32.90 32.90
 Period Low Price 17.98 17.98 17.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: