Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2719.7419.68 3 246
12:2419.7319.68 2 309
12:2419.7319.68 2 585
12:2419.7319.68 1 681
12:2419.7519.68 78
12:2419.7319.68 232
12:2219.7619.68 732
12:2019.7619.68 878
12:2019.7119.68 90
12:2019.7119.68 648
12:2019.7119.68 142
12:2019.7019.68 5 269
12:2019.7019.68 4 816
12:2019.7019.68 4 823
12:2019.7019.68 1 855
12:2019.7019.68 2 547
12:2019.7019.68 4 101
12:2019.7019.68 4 905
12:2019.7019.68 454
12:2019.7019.68 5 859
* Volume Weighted Average Price
JSE Overall 115 391 1.34%
Pers Care, Drug&Groc 14 130 0.47%
 
More performance data
10 Day Trading Range
19.50 21.24
PIK  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 19.74
 Yesterday's Close 19.65  
 Day's Move +0.09 (+0.46%)
Best Bid Now 19.73  
 Best Bid Volume 8 956  
Best Offer Now 19.75  
 Best Offer Volume 7 653  
Trades 721  
Volume Traded 1.08m  
Value Traded R 21.19m  
Open 19.50
High 19.85
Low 19.50
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
SHP281.270.90%19.82.9%1.0
BID408.910.35%15.33.0%0.3
BOX78.25-0.37%34.20.6%-
PIK19.740.46%-10.1-1.0
SPP64.321.74%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,130.000.47%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-5.8%-10.6
1 month+1.76%-9.8
3 months-19.17%-12.4
6 months-34.76%-15.3
1 year-27.97%-14.2
2 years-2.72%45.9
3 years-54.74%14.5
YTD-20.12%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 3.71m 2.80m
 Avg value per day 53.05m 86.90m 69.61m
 Avg volume per week 11.83m 16.43m 13.33m
 Avg value per week 234.93m 384.85m 330.98m
 Period High Price 24.81 30.33 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: