Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Directorate
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4220.6320.76 1 100
13:4220.6320.76 1 300
13:4120.6420.77 704
13:4120.6520.77 1 725
13:4120.6520.77 2 365
13:4120.6520.77 3 335
13:4120.6520.77 1 800
13:4120.6620.77 100
13:3420.6720.77 1
13:3120.6720.77 911
13:1320.6520.77 100
13:1120.6620.77 523
13:1120.6620.77 2 116
13:1120.6620.77 684
13:1120.6620.77 341
13:1120.6620.77 570
13:0920.6520.77 149
13:0820.6420.77 1 617
13:0620.6320.77 3 161
13:0620.6320.77 311
* Volume Weighted Average Price
JSE Overall 115 851 2.78%
Pers Care, Drug&Groc 14 233 -0.51%
 
More performance data
10 Day Trading Range
18.45 21.19
PIK  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 20.63
 Friday's Close 20.53  
 Day's Move +0.10 (+0.49%)
Best Bid Now 20.62  
 Best Bid Volume 8 296  
Best Offer Now 20.64  
 Best Offer Volume 7 067  
Trades 452  
Volume Traded 557 796.00  
Value Traded R 11.58m  
Open 20.85
High 21.19
Low 20.54
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
SHP292.11-0.95%20.52.7%1.0
BID431.38-0.36%16.22.8%0.3
BOX78.78-0.91%22.41.8%-
PIK20.630.49%-39.2-0.4
SPP51.87-0.50%9.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,232.93-0.51%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+6.21%-36.8
1 month+2.65%-10.2
3 months+12%-9.3
6 months-16.1%-12.5
1 year-17.85%-40.6
2 years-16.58%-14.3
3 years-44.51%14.3
YTD-16.54%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.39m 3.14m
 Avg value per day 72.37m 72.32m 75.08m
 Avg volume per week 16.17m 14.88m 14.93m
 Avg value per week 325.68m 317.69m 356.99m
 Period High Price 24.50 25.31 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: