Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.4724.64 588 056
16:4924.3524.66 494
16:4924.3924.66 794
16:4924.3924.66 1 200
16:4924.3924.67 827
16:4824.4124.67 337
16:4824.4124.67 242
16:4824.4124.67 118
16:4824.4124.67 227
16:4824.4324.67 313
16:4824.4324.67 2 190
16:4824.4424.67 1 165
16:4824.4424.67 345
16:4824.4424.67 1 317
16:4824.4324.67 903
16:4824.4324.67 1 446
16:4824.4324.67 430
16:4724.4324.67 476
16:4724.4324.67 474
16:4724.4424.67 20
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Pers Care, Drug&Groc 14 621 -0.81%
 
More performance data
10 Day Trading Range
24.22 26.45
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.47
 Thursday's Close 24.45  
 Day's Move +0.02 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 532  
Friday's Volume Traded 4.00m  
Friday's Value Traded R 98.63m  
Friday's Open 24.44
Friday's High 25.03
Friday's Low 24.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP263.72-0.80%19.23.0%1.0
BID404.08-1.87%15.82.9%0.7
BOX71.841.81%31.40.6%-
PIK24.470.08%-12.5-1.0
SPP94.101.54%12.2-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,621.20-0.81%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.66%-12.9
1 month-10.56%-13.9
3 months-9%-43.7
6 months-2.08%-40.6
1 year-19.61%-15.9
2 years+14.83%48.4
3 years-59.66%20.3
YTD-20.32%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.31m 2.91m 2.44m
 Avg value per day 115.12m 77.89m 66.74m
 Avg volume per week 20.00m 14.04m 11.57m
 Avg value per week 534.50m 375.04m 316.09m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: