Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.5231.90 792 088
16:4932.2831.68 37
16:4932.2231.68 777
16:4932.2231.68 339
16:4932.3031.68 366
16:4932.3031.68 740
16:4932.3031.68 1 128
16:4932.2031.68 383
16:4932.2731.68 304
16:4932.1831.68 476
16:4932.1831.67 839
16:4932.2831.67 229
16:4932.2831.67 499
16:4832.1831.67 361
16:4832.2631.67 1 113
16:4832.2631.67 756
16:4832.1831.67 275
16:4832.2631.67 1 205
16:4732.2231.67 1 273
16:4732.2231.67 732
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Pers Care, Drug&Groc 16 237 -0.12%
 
More performance data
10 Day Trading Range
29.64 32.52
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.52
 Wednesday's Close 31.28  
 Day's Move +1.24 (+3.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 927  
Yesterday's Volume Traded 3.05m  
Yesterday's Value Traded R 97.23m  
Yesterday's Open 31.25
Yesterday's High 32.52
Yesterday's Low 31.22
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP292.300.12%21.32.7%1.0
BID449.06-0.21%17.52.6%0.7
BOX78.851.87%34.50.6%-
PIK32.523.96%-52.8-0.6
SPP105.02-0.57%12.0-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores16,236.65-0.12%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+3.44%-51.1
1 month+28.74%-41.0
3 months+21.16%-43.6
6 months+17.19%-14.5
1 year+25.03%-15.1
2 years+20.62%61.2
3 years-41.44%18.6
YTD+5.89%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 1.86m 2.41m
 Avg value per day 53.77m 50.88m 67.90m
 Avg volume per week 9.06m 8.82m 11.42m
 Avg value per week 253.51m 241.19m 321.57m
 Period High Price 32.52 32.52 34.99
 Period Low Price 24.00 24.00 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: