Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Directorate
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4120.7420.74 911
14:4120.7120.74 3 000
14:4120.7120.74 356
14:4120.7620.74 483
14:4120.7620.74 315
14:4120.7620.74 3 000
14:4120.7020.74 1 850
14:4120.6820.74 2 256
14:4120.6820.74 2 614
14:4120.6720.74 2 112
14:4120.6720.74 2 742
14:4120.6620.74 1 834
14:3620.6520.74 15
14:3620.6420.74 1 491
14:3620.6420.74 532
14:3520.6320.74 2 373
14:3520.6520.74 1 362
14:3520.6420.74 1 157
14:3420.6120.74 2 832
14:3420.6220.75 4 000
* Volume Weighted Average Price
JSE Overall 116 213 3.10%
Pers Care, Drug&Groc 14 301 -0.04%
 
More performance data
10 Day Trading Range
18.45 21.19
PIK  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 20.74
 Friday's Close 20.53  
 Day's Move +0.21 (+1.02%)
Best Bid Now 20.71  
 Best Bid Volume 3 828  
Best Offer Now 20.74  
 Best Offer Volume 1 645  
Trades 529  
Volume Traded 680 645.00  
Value Traded R 14.12m  
Open 20.85
High 21.19
Low 20.54
Peer Comparison Prices as at 2:51pm, 15 mins delayed*
SHP292.96-0.66%20.62.7%1.0
BID434.480.35%16.32.8%0.3
BOX78.79-0.89%22.41.8%-
PIK20.741.02%-39.4-0.4
SPP52.350.42%9.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,300.63-0.04%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+6.21%-36.8
1 month+2.65%-10.2
3 months+12%-9.3
6 months-16.1%-12.5
1 year-17.85%-40.6
2 years-16.58%-14.3
3 years-44.51%14.3
YTD-16.54%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.39m 3.14m
 Avg value per day 72.37m 72.32m 75.08m
 Avg volume per week 16.17m 14.88m 14.93m
 Avg value per week 325.68m 317.69m 356.99m
 Period High Price 24.50 25.31 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: