Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:16141.70140.24 1
09:08140.03140.21 10
09:08140.03140.26 38
09:01141.98141.98 5
* Volume Weighted Average Price
JSE Overall 97 085 0.68%
Food Producers 8 555 0.98%
 
More performance data
10 Day Trading Range
135.00 142.79
PMR  Latest Intra-Day Data As at 9:16am, 15 mins delayed*
Last Trade 141.70
 Yesterday's Close 141.00  
 Day's Move +0.70 (+0.5%)
Best Bid Now 140.56  
 Best Bid Volume 30  
Best Offer Now 141.83  
 Best Offer Volume 52  
Trades 4  
Volume Traded 54.00  
Value Traded R 7 573.04  
Open 141.98
High 141.98
Low 140.03
Peer Comparison Prices as at 10:02am, 15 mins delayed*
TBS322.471.13%16.13.4%0.4
AVI95.121.05%13.26.4%0.4
PMR141.700.50%15.01.9%-
RFG17.241.41%8.28.2%0.7
RBO4.05-1.94%5.7--
FTSE/JSE Food Producers8,555.030.98%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+2.17%14.6
1 month+10.16%15.0
3 months+8.46%15.3
6 months+8.28%15.3
1 year+98.9%9.5
2 years+137.05%9.4
YTD+9.51%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 813.11 41 874.23 90 608.40
 Avg value per day 4.60m 5.38m 9.76m
 Avg volume per week 151 685.71 185 443.00 425 688.51
 Avg value per week 20.05m 23.81m 45.87m
 Period High Price 142.80 142.80 142.80
 Period Low Price 115.00 115.00 70.89
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: