Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:38180.90179.27 213
12:38180.89179.27 122
12:38180.88179.27 199
12:38180.89179.26 16
12:38180.89179.26 160
12:37180.89179.26 22
12:37180.89179.26 130
12:36180.88179.26 16
12:36180.87179.26 178
12:36180.87179.26 70
12:36180.86179.26 67
12:36180.86179.26 130
12:36180.84179.25 60
12:36180.84179.25 180
12:34180.88179.25 5
12:34180.88179.25 55
12:34180.71179.25 73
12:34180.70179.25 72
12:34180.70179.25 21
12:34180.70179.25 136
* Volume Weighted Average Price
JSE Overall 115 440 1.38%
Food Producers 9 118 0.74%
 
More performance data
10 Day Trading Range
171.86 180.90
PMR  Latest Intra-Day Data As at 12:38pm, 15 mins delayed*
Last Trade 180.90
 Yesterday's Close 177.50  
 Day's Move +3.40 (+1.92%)
Best Bid Now 180.44  
 Best Bid Volume 224  
Best Offer Now 180.90  
 Best Offer Volume 144  
Trades 558  
Volume Traded 111 849.00  
Value Traded R 20.05m  
Open 177.98
High 180.90
Low 177.50
Peer Comparison Prices as at 12:38pm, 15 mins delayed*
TBS290.15-0.63%13.65.7%0.3
AVI100.361.94%12.96.5%0.6
PMR180.901.92%16.22.4%-
RBO6.400.79%5.95.5%-
LBR4.89-0.81%9.05.7%1.4
FTSE/JSE Food Producers9,118.130.74%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.14%15.8
1 month+2.16%15.6
3 months-3.55%16.5
6 months+8.24%17.4
1 year+29.51%16.1
2 years+193.83%9.1
3 years+212.06% 
YTD+5.46%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 650.90 218 254.56 128 494.77
 Avg value per day 51.15m 37.55m 21.53m
 Avg volume per week 1.29m 966 555.89 610 956.28
 Avg value per week 226.51m 166.28m 102.35m
 Period High Price 191.10 191.10 191.10
 Period Low Price 165.86 159.85 125.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: