Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.92172.95 7 376
16:49171.60173.43 28
16:47171.56173.43 33
16:45171.75173.44 85
16:45171.75173.44 3
16:44171.75173.44 28
16:44171.76173.44 167
16:43171.75173.45 19
16:43171.75173.45 204
16:38171.75173.46 153
16:38171.75173.47 212
16:38171.50173.48 190
16:38171.75173.50 230
16:38171.75173.51 91
16:37172.00173.52 351
16:37172.00173.53 230
16:37172.25173.55 37
16:37172.22173.55 5
16:37172.25173.55 100
16:37172.25173.55 106
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Food Producers 9 283 -0.58%
 
More performance data
10 Day Trading Range
169.50 180.90
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 170.92
 Thursday's Close 175.00  
 Day's Move -4.08 (-2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 202  
Friday's Volume Traded 38 097.00  
Friday's Value Traded R 6.59m  
Friday's Open 175.03
Friday's High 175.22
Friday's Low 170.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS293.25-1.20%13.75.6%0.3
AVI104.05-0.12%13.46.3%0.6
PMR170.92-2.33%15.32.5%-
RFG24.28-2.33%12.24.1%0.6
RBO6.99-0.29%6.55.0%-
FTSE/JSE Food Producers9,282.79-0.58%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.12%15.3
1 month-8.12%16.7
3 months+2.65%14.9
6 months+18.78%15.3
1 year+44.38%13.9
2 years+146.6%10.5
YTD+1.55%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 197 776.56 170 651.79 102 756.01
 Avg value per day 35.12m 28.98m 16.82m
 Avg volume per week 861 740.71 790 054.59 486 636.94
 Avg value per week 153.04m 134.19m 79.67m
 Period High Price 191.10 191.10 191.10
 Period Low Price 163.77 140.25 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: