Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03184.03183.20 3 755
17:00184.03183.09 16 415
16:49182.48181.64 5
16:48182.14181.64 6
16:48182.49181.64 6
16:48182.49181.64 6
16:47182.49181.64 19
16:41182.50181.64 12
16:41182.50181.64 115
16:41182.50181.63 50
16:40182.50181.62 25
16:36182.48181.62 78
16:23182.48181.61 5
16:23182.48181.61 82
16:23182.48181.61 78
16:08182.43181.60 9
16:08182.43181.60 108
16:04182.43181.59 52
15:57181.70181.58 84
15:57181.70181.58 5
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Food Producers 10 088 0.24%
 
More performance data
10 Day Trading Range
178.00 184.03
PMR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 184.03
 Yesterday's Close 181.25  
 Day's Move +2.78 (+1.53%)
Best Bid Now 181.75  
 Best Bid Volume 186  
Best Offer Now 185.00  
 Best Offer Volume 1 080  
Trades 128  
Volume Traded 30 851.00  
Value Traded R 5.65m  
Open 182.50
High 184.03
Low 180.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS335.50-0.59%15.74.9%0.3
AVI107.840.90%14.85.8%0.3
PMR184.031.53%16.52.3%-
RFG25.504.42%12.83.9%0.6
RBO5.70-0.87%8.73.5%-
FTSE/JSE Food Producers10,087.550.24%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.71%16.2
1 month+8.53%15.0
3 months+10.52%17.4
6 months+31.15%14.7
1 year+49.48%14.3
2 years+168.48%10.2
YTD+7.69%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 557.02 98 097.38 67 005.41
 Avg value per day 23.89m 15.68m 10.19m
 Avg volume per week 611 339.47 448 445.14 317 327.53
 Avg value per week 100.34m 71.70m 48.24m
 Period High Price 184.03 184.03 184.03
 Period Low Price 157.94 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: