Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03166.50166.22 5 591
17:00166.50166.19 30 691
16:48165.13165.29 33
16:48164.94165.29 137
16:48164.94165.29 52
16:41165.47165.30 24
16:41165.46165.30 117
16:41164.93165.29 25
16:41164.93165.29 435
16:41164.93165.31 79
16:41164.94165.31 196
16:41164.95165.32 62
16:23165.49165.32 1
16:23164.94165.32 7
16:19165.57165.32 14
16:19165.58165.32 79
16:18165.25165.32 70
16:18165.13165.32 149
16:18165.13165.32 225
16:18165.13165.33 23
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Food Producers 9 739 0.07%
 
More performance data
10 Day Trading Range
162.80 169.00
PMR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 166.50
 Thursday's Close 164.69  
 Day's Move +1.81 (+1.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 125  
Yesterday's Volume Traded 47 034.00  
Yesterday's Value Traded R 7.82m  
Yesterday's Open 166.74
Yesterday's High 166.74
Yesterday's Low 163.97
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS356.54-0.11%16.74.6%0.3
AVI102.18-0.23%14.06.1%0.3
PMR166.501.10%14.92.6%-
RFG22.950.44%11.54.3%0.6
RBO4.90-1.61%7.54.1%-
FTSE/JSE Food Producers9,739.030.07%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.72%15.1
1 month-0.88%15.1
3 months+15.71%15.3
6 months+19.93%14.7
1 year+29.57%15.1
2 years+172.55%9.9
YTD+29.32%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 765.28 88 866.63 67 909.70
 Avg value per day 22.95m 13.84m 9.96m
 Avg volume per week 667 481.64 427 876.37 321 610.09
 Avg value per week 106.54m 66.63m 47.19m
 Period High Price 175.78 175.78 175.78
 Period Low Price 140.25 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: