Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03181.70180.34 2 719
17:00181.70180.31 40 031
16:49180.02179.60 21
16:49180.02179.60 143
16:49180.47179.60 191
16:49180.47179.60 140
16:49180.46179.59 456
16:49180.42179.59 149
16:49180.42179.59 14
16:49180.42179.59 61
16:49180.47179.59 36
16:49180.47179.59 224
16:49180.47179.58 163
16:49180.00179.58 17
16:49180.01179.58 118
16:49180.52179.58 87
16:49180.52179.58 231
16:49180.59179.58 46
16:49180.59179.58 178
16:49180.47179.57 224
* Volume Weighted Average Price
JSE Overall 115 556 2.51%
Food Producers 9 119 0.51%
 
More performance data
10 Day Trading Range
167.94 181.70
PMR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 181.70
 Friday's Close 177.99  
 Day's Move +3.71 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 633  
Yesterday's Volume Traded 121 476.00  
Yesterday's Value Traded R 21.91m  
Yesterday's Open 179.03
Yesterday's High 181.70
Yesterday's Low 177.62
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS293.43-0.14%13.75.7%0.4
AVI97.980.63%12.66.6%0.6
PMR181.702.08%16.32.4%-
RBO6.001.69%5.65.8%-
LBR4.120.49%7.66.8%1.4
FTSE/JSE Food Producers9,119.070.51%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+5.44%15.5
1 month+2.86%15.9
3 months+6.31%15.3
6 months+9.26%14.9
1 year+31.19%14.7
2 years+175.3%8.9
3 years+218.77%9.0
YTD+7.96%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 186 577.29 192 131.40 139 923.17
 Avg value per day 32.50m 33.80m 23.70m
 Avg volume per week 826 270.86 844 005.79 662 655.00
 Avg value per week 143.93m 148.49m 112.22m
 Period High Price 184.82 191.10 191.10
 Period Low Price 165.00 163.77 133.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: