Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Primary Health Properties plc  –  JSE:PHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.7720.97 537 067
16:4220.8821.40 1
16:4220.8821.40 4
16:4220.8821.40 1
16:4220.8821.40 1
16:4220.8821.40 4
16:4220.8821.40 4
16:4220.8821.40 9
16:4220.8821.40 11
16:4220.8821.40 66
16:4220.8821.40 11
16:4220.8821.40 77
16:4220.8821.40 136
16:4220.8821.40 77
16:4220.8821.40 159
16:4220.8821.40 478
16:4220.8821.40 818
16:4220.8821.40 159
16:4220.9321.40 3 023
16:4220.8821.41 1
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Real Estate Inv Trus 485 0.66%
 
More performance data
10 Day Trading Range
20.77 23.15
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.77
 Thursday's Close 21.65  
 Day's Move -0.88 (-4.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 506  
Yesterday's Volume Traded 782 710.00  
Yesterday's Value Traded R 16.41m  
Yesterday's Open 21.80
Yesterday's High 21.80
Yesterday's Low 20.77
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
PHP20.77-4.06%14.210.0%-
RDF6.040.33%16.47.6%0.5
HMN74.641.77%15.15.1%1.5
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-7.69%15.2
1 month-9.97%15.6
3 months-2.94%14.5
6 months-1.38%14.2
1 year-11.28%15.4
2 years-7.19%16.2
YTD-4.06%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 475.71 208 450.70 363 836.24
 Avg value per day 1.91m 4.52m 8.47m
 Avg volume per week 382 963.86 965 049.52 1.72m
 Avg value per week 8.47m 20.92m 40.10m
 Period High Price 24.10 24.10 29.00
 Period Low Price 20.53 20.15 20.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: