Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Primary Health Properties plc  –  JSE:PHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5820.8520.93 100
10:5820.9520.93 2 530
10:5820.9520.93 221
10:5820.9520.93 903
10:5620.8420.93 100
10:5620.9520.93 215
10:5620.9520.93 183
10:5620.9520.93 221
10:5620.9520.93 876
10:5620.9520.93 903
10:5520.8320.93 100
10:5420.9520.93 8
10:5420.9520.93 392
10:5420.9520.93 221
10:5420.9520.93 876
10:5420.9520.93 903
10:5320.8220.93 100
10:4921.0020.93 670
10:4920.9420.93 182
10:4920.9420.93 39
* Volume Weighted Average Price
JSE Overall 105 486 0.06%
Real Estate Inv Trus 439 -0.39%
 
More performance data
10 Day Trading Range
20.71 21.69
PHP  Latest Intra-Day Data As at 10:58am, 15 mins delayed*
Last Trade 20.85
 Yesterday's Close 21.21  
 Day's Move -0.36 (-1.7%)
Best Bid Now 20.85  
 Best Bid Volume 3 111  
Best Offer Now 20.94  
 Best Offer Volume 4 000  
Trades 799  
Volume Traded 332 524.00  
Value Traded R 6.96m  
Open 21.00
High 21.00
Low 20.71
Peer Comparison Prices as at 10:59am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PHP20.85-1.70%14.18.0%-
AHR11.354.13%---
FTSE/JSE Real Estate Investment Trusts438.61-0.39%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+1.53%14.1
1 month-2.48%14.7
3 months-13.78%16.2
6 months-5.44%14.7
1 year-9.4%14.5
YTD-1.39%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 450.64 496 017.13 353 738.79
 Avg value per day 14.35m 11.91m 8.33m
 Avg volume per week 2.87m 2.33m 1.68m
 Avg value per week 68.68m 56.03m 39.46m
 Period High Price 28.00 29.00 29.00
 Period Low Price 20.89 20.89 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: