Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.6622.66 22 174
16:4822.9422.77 2
16:4522.6522.77 33
15:3222.7422.78 7
14:3422.7722.78 5
14:1722.7822.78 6
13:5022.7822.78 2
12:4822.8322.78 4
12:4322.8322.78 17
11:4522.8522.78 3
11:2722.8722.78 7
11:2422.8722.77 17
11:1622.7522.77 75
11:1522.7722.77 218
10:3422.8022.82 2
10:0922.8322.82 16
09:2822.6322.63 1
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Real Estate Inv Trus 520 1.41%
 
More performance data
10 Day Trading Range
21.52 23.89
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.66
 Monday's Close 22.63  
 Day's Move +0.03 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 22 589.00  
Yesterday's Value Traded R 511 911.92  
Yesterday's Open 22.63
Yesterday's High 22.94
Yesterday's Low 22.63
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT18.312.29%11.46.8%1.0
SHC31.47-0.10%41.92.9%0.8
PHP22.660.13%15.37.3%-
RDF6.400.95%17.47.2%0.5
HMN77.28-1.77%25.85.0%2.1
FTSE/JSE Real Estate Investment Trusts520.411.41%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+2.3%15.0
1 month+4.67%14.6
3 months+5.64%14.5
6 months-2.54%15.7
1 year+5.99%13.3
2 years+0.04% 
YTD+4.67%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 326 708.10 237 538.07 358 785.08
 Avg value per day 7.09m 5.13m 8.35m
 Avg volume per week 1.37m 1.08m 1.70m
 Avg value per week 29.76m 23.28m 39.55m
 Period High Price 24.10 28.00 29.00
 Period Low Price 20.53 20.15 20.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: