Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0695.5095.50 1 255
11:0695.5095.50 1 844
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
JSE Overall 113 302 1.05%
 
More performance data
10 Day Trading Range
91.50 95.95
NTCP  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Yesterday's Last Trade 95.50
 Thursday's Close 95.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 3 099.00  
Yesterday's Value Traded R 295 954.50  
Yesterday's Open
Yesterday's High 95.50
Yesterday's Low 95.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SBPP96.00-0.01%3.416.5%0.9
INPR98.43-0.07%5.78.9%1.0
DSBP125.42-2.78%8.72.3%1.1
GNDP99.600.00% 157.30.4%0.5
NTCP95.500.00% 71.40.9%0.5
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week+1.6% 
1 month+2.69% 
3 months-0.41% 
6 months+7.3% 
1 year+16.26% 
2 years+16.46% 
3 years+17.9% 
YTD+12.35% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 916.52 3 087.17 3 233.27
 Avg value per day 368 242.80 290 382.52 291 901.53
 Avg volume per week 18 183.86 14 864.15 15 312.26
 Avg value per week 1.71m 1.40m 1.38m
 Period High Price 96.00 101.00 101.00
 Period Low Price 89.07 88.51 82.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: