Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0395.0095.00 250
12:5695.0095.00 2 019
12:5195.0095.00 2 236
10:0995.0095.00 2 500
09:3495.0195.01 1 399
09:3495.0195.00 1 657
09:3295.0095.00 2 200
09:2995.0095.00 300
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
JSE Overall 102 772 1.22%
 
More performance data
10 Day Trading Range
93.01 96.79
NTCP  Latest Intra-Day Data As at 1:03pm, 15 mins delayed*
Last Trade 95.00
 Friday's Close 95.00  
 Day's Move 0.00 (0%)
Best Bid Now 93.50  
 Best Bid Volume 1 000  
Best Offer Now 96.80  
 Best Offer Volume 2 471  
Trades 8  
Volume Traded 12 561.00  
Value Traded R 1.19m  
Open
High 95.01
Low 95.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SBPP96.55-1.45%3.416.4%0.9
INPR100.99-0.53%6.08.6%1.2
DSBP126.990.79%10.21.9%1.3
GNDP101.16-3.19%159.80.4%0.5
NTCP95.000.00% 77.10.8%0.6
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week-1.85% 
1 month+3.54% 
3 months+7.95% 
6 months+12.57% 
1 year+15.85% 
2 years+8.7% 
3 years+11.76% 
YTD+11.76% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 625.38 3 116.25 3 118.22
 Avg value per day 151 991.98 277 003.81 269 313.61
 Avg volume per week 7 662.50 14 657.93 14 767.42
 Avg value per week 716 533.64 1.30m 1.28m
 Period High Price 101.00 101.00 101.00
 Period Low Price 88.00 82.65 81.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: