Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9514.00 1 055 523
16:4914.0214.03 82
16:4914.0214.03 76
16:4814.0214.03 87
16:4814.0214.03 167
16:4714.0214.03 2
16:4714.0214.03 600
16:4714.0014.03 1 400
16:4714.0014.03 925
16:4714.0014.03 2 452
16:4714.0014.03 2 084
16:4714.0014.03 919
16:4714.0014.03 1 081
16:4714.0114.03 244
16:4714.0114.03 495
16:4714.0114.03 6
16:4614.0214.03 177
16:4614.0214.03 185
16:4614.0014.03 2 000
16:4314.0214.03 86
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Health Care Provider 6 534 0.72%
 
More performance data
10 Day Trading Range
13.88 14.62
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.95
 Friday's Close 14.00  
 Day's Move -0.05 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 120  
Yesterday's Volume Traded 3.06m  
Yesterday's Value Traded R 42.85m  
Yesterday's Open 13.90
Yesterday's High 14.17
Yesterday's Low 13.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LHC14.281.78%-22.13.6%0.3
NTC13.95-0.36%11.35.4%0.6
FTSE/JSE Health Care Providers6,534.400.72%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-1.69%11.5
1 month-7.55%12.2
3 months+5.28%11.7
6 months-5.74%13.1
1 year+9.5%12.1
2 years-3.19%16.6
3 years-2.24%21.4
YTD-6.94%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 3.69m 4.26m
 Avg value per day 48.49m 50.99m 59.20m
 Avg volume per week 15.23m 16.34m 20.01m
 Avg value per week 211.27m 225.83m 278.12m
 Period High Price 15.14 15.35 15.77
 Period Low Price 11.93 11.93 11.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: