Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0715.01 988 929
16:4914.9814.98 2
16:4915.0214.98 1 087
16:4915.0314.98 138
16:4915.0314.98 2
16:4915.0314.98 946
16:4915.0314.98 812
16:4815.0314.98 622
16:4815.0314.98 1 228
16:4815.0014.98 330
16:4815.0014.98 600
16:4815.0014.98 2 333
16:4815.0014.98 2 134
16:4815.0114.98 6 107
16:4815.0114.98 6 406
16:4614.9914.98 1 071
16:4615.0014.98 1 125
16:4615.0014.98 722
16:4615.0014.98 347
16:4615.0014.98 1 473
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Health Care Provider 6 619 -0.08%
 
More performance data
10 Day Trading Range
14.61 15.47
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.07
 Thursday's Close 15.08  
 Day's Move -0.01 (-0.07%)
Best Bid Now 15.03  
 Best Bid Volume 877  
Best Offer Now 14.50  
 Best Offer Volume 744  
Friday's Trades 1 847  
Friday's Volume Traded 3.28m  
Friday's Value Traded R 49.29m  
Friday's Open 14.61
Friday's High 15.14
Friday's Low 14.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.07-0.07%11.35.6%0.5
LHC11.11-0.09%-11.85.0%-0.1
FTSE/JSE Health Care Providers6,619.39-0.08%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-1.05%11.4
1 month+0.53%12.2
3 months+6.28%11.5
6 months+1.89%12.0
1 year-0.53%13.4
2 years+12.63%13.2
3 years+5.09%19.4
YTD+0.53%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 3.23m 3.37m
 Avg value per day 43.01m 45.87m 47.19m
 Avg volume per week 13.66m 15.54m 15.94m
 Avg value per week 199.70m 220.85m 223.48m
 Period High Price 15.74 15.74 15.74
 Period Low Price 13.56 13.26 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: