Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4417.2717.22 787
13:4417.2717.22 1 437
13:4417.2717.22 519
13:4417.2717.22 1 081
13:4417.2717.22 1 081
13:4117.2517.22 2 023
13:4117.2517.22 630
13:3817.2517.22 75
13:3717.2617.22 1 154
13:3717.2617.22 1 376
13:3717.2617.22 5 647
13:3417.2817.22 6
13:3417.2617.22 105
13:3417.2617.22 2 493
13:3217.2617.22 169
13:3217.2617.22 1 987
13:3217.2617.22 2 500
13:3217.2717.22 1 196
13:3217.2717.22 2 288
13:3217.2717.22 1 049
* Volume Weighted Average Price
JSE Overall 115 846 2.77%
Health Care Provider 7 030 2.62%
 
More performance data
10 Day Trading Range
16.46 17.36
NTC  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 17.27
 Friday's Close 16.84  
 Day's Move +0.43 (+2.55%)
Best Bid Now 17.26  
 Best Bid Volume 2 175  
Best Offer Now 17.28  
 Best Offer Volume 2 167  
Trades 644  
Volume Traded 906 545.00  
Value Traded R 15.61m  
Open 16.57
High 17.36
Low 16.57
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
NTC17.272.55%11.85.4%0.8
LHC10.552.73%9.65.5%0.4
FTSE/JSE Health Care Providers7,029.692.62%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.77%11.6
1 month0%12.6
3 months+4.6%12.0
6 months+11.75%11.3
1 year+13.86%12.0
2 years+39.52%11.5
3 years+15.9%16.7
YTD+5.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.12m 3.17m
 Avg value per day 61.07m 51.34m 48.52m
 Avg volume per week 16.36m 13.68m 15.08m
 Avg value per week 274.82m 225.52m 230.69m
 Period High Price 18.18 18.18 18.18
 Period Low Price 15.48 14.61 13.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: