Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5814.54 646 786
16:4814.5014.49 250
16:4814.5114.49 100
16:4814.5114.49 137
16:4814.5114.49 642
16:4814.5114.49 2 893
16:4814.5114.49 1 504
16:4814.5114.49 645
16:4714.5314.49 657
16:4514.5114.49 512
16:4514.5114.49 343
16:4414.5314.49 1 071
16:4314.5314.49 135
16:4314.5114.49 804
16:4114.5214.49 2 207
16:4114.5214.49 70
16:4114.5214.49 962
16:4114.5214.49 51
16:4114.5214.49 49
16:4114.5214.49 51
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Health Care Provider 6 725 -0.15%
 
More performance data
10 Day Trading Range
13.86 14.65
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.58
 Wednesday's Close 14.63  
 Day's Move -0.05 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 568  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 17.77m  
Yesterday's Open 14.60
Yesterday's High 14.65
Yesterday's Low 14.42
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
NTC14.58-0.34%11.85.2%0.6
LHC12.010.08%-18.64.3%0.3
FTSE/JSE Health Care Providers6,724.52-0.15%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.9%11.7
1 month+5.81%11.2
3 months+7.05%11.1
6 months+9.21%11.8
1 year-1.95%14.1
2 years+12.07%15.0
3 years-3.44%22.6
YTD-2.74%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 3.01m 3.46m
 Avg value per day 36.26m 42.29m 48.73m
 Avg volume per week 12.23m 14.25m 16.40m
 Avg value per week 170.94m 200.50m 230.79m
 Period High Price 14.97 15.14 15.69
 Period Low Price 13.31 13.20 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: