Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06140.05139.91 5 000
17:06140.05139.91 115 034
17:06140.05139.90 89 966
17:05140.05139.89 410 034
17:00140.05139.84 609 530
16:49139.94139.66 438
16:49139.94139.66 1
16:49139.96139.66 425
16:49139.96139.66 397
16:49139.96139.66 432
16:49139.96139.66 419
16:49140.00139.66 393
16:49140.00139.66 27
16:49140.00139.66 18
16:49140.02139.66 14
16:49140.02139.66 16
16:48140.02139.66 96
16:48140.02139.66 12
16:48140.02139.66 42
16:48140.02139.66 4
* Volume Weighted Average Price
JSE Overall 110 731 -0.09%
Rest Inv&Serv Dev 1 833 -0.24%
 
More performance data
10 Day Trading Range
138.75 146.56
NRP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 140.05
 Monday's Close 140.23  
 Day's Move -0.18 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 336  
Yesterday's Volume Traded 1.93m  
Yesterday's Value Traded R 270.47m  
Yesterday's Open 141.21
Yesterday's High 141.21
Yesterday's Low 138.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP140.05-0.13%12.18.0%0.8
FFB24.13-0.74%67.06.1%-
LTE8.07-2.18%15.16.6%0.9
MSP22.632.58%13.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,833.36-0.24%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-3.28%12.5
1 month-1.58%12.3
3 months-3.41%12.5
6 months+3.17%11.3
1 year-2.45%13.2
2 years+19.7%10.6
3 years+34.3%16.6
YTD+0.19%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.76m 1.80m
 Avg value per day 242.92m 246.44m 248.44m
 Avg volume per week 8.01m 8.50m 8.51m
 Avg value per week 1.13bn 1.19bn 1.18bn
 Period High Price 149.80 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: