Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.00143.70 391 741
16:49143.60143.56 35
16:49143.60143.56 37
16:49143.60143.56 6
16:49143.59143.56 3
16:49143.59143.56 133
16:49143.54143.56 141
16:49143.54143.56 201
16:49143.48143.56 342
16:49143.51143.56 138
16:49143.53143.56 312
16:49143.67143.56 220
16:49143.67143.56 116
16:49143.54143.56 350
16:49143.54143.56 134
16:49143.53143.56 6
16:49143.53143.56 10
16:49143.35143.56 75
16:49143.34143.56 68
16:48143.32143.56 163
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Rest Inv&Serv Dev 1 760 -0.18%
 
More performance data
10 Day Trading Range
142.31 149.81
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 144.00
 Thursday's Close 143.08  
 Day's Move +0.92 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 464  
Friday's Volume Traded 1.28m  
Friday's Value Traded R 184.42m  
Friday's Open 146.04
Friday's High 146.04
Friday's Low 142.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP144.000.64%12.47.7%0.8
FFB21.40-2.73%59.43.6%-
LTE8.00-0.50%14.96.7%0.9
MSP20.51-0.34%12.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,759.93-0.18%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-1.71%12.7
1 month+4.59%11.5
3 months+6.79%11.2
6 months+8.03%11.1
1 year-1.91%13.5
2 years+28.8%10.2
3 years+63.23%14.1
YTD+3.02%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.98m 1.81m
 Avg value per day 253.68m 271.45m 251.15m
 Avg volume per week 8.64m 9.34m 8.57m
 Avg value per week 1.20bn 1.28bn 1.19bn
 Period High Price 149.81 149.81 150.50
 Period Low Price 130.00 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: