Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.95135.19 776 621
16:49135.34135.44 823
16:49135.34135.44 5
16:49135.28135.44 95
16:49135.28135.44 270
16:49135.28135.44 5
16:49135.29135.44 46
16:49135.29135.44 7
16:48135.30135.44 346
16:48135.30135.44 1
16:48135.31135.44 13
16:48135.31135.44 14
16:48135.33135.44 88
16:48135.33135.44 61
16:48135.33135.44 598
16:47135.34135.44 9
16:47135.34135.44 236
16:47135.38135.44 160
16:47135.42135.44 372
16:47135.35135.44 282
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Rest Inv&Serv Dev 1 687 -0.30%
 
More performance data
10 Day Trading Range
130.00 138.97
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 134.95
 Friday's Close 135.38  
 Day's Move -0.43 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 156  
Yesterday's Volume Traded 1.55m  
Yesterday's Value Traded R 208.89m  
Yesterday's Open 135.00
Yesterday's High 136.19
Yesterday's Low 134.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP134.95-0.32%11.27.9%0.9
FFB20.08-0.20%22.07.3%-
MSP24.27-0.65%16.6-0.7
LTE8.130.12%19.66.2%0.9
FTSE/JSE Real Estate Investment & Services Develop1,687.03-0.30%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.85%11.1
1 month-2.42%11.5
3 months+2.49%11.0
6 months-3.26%12.8
1 year+2.73%12.5
2 years+22.16%12.5
3 years+54.95%14.9
YTD-3.46%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 1.92m 1.75m
 Avg value per day 301.84m 261.55m 241.71m
 Avg volume per week 9.69m 8.50m 8.21m
 Avg value per week 1.32bn 1.16bn 1.14bn
 Period High Price 144.88 148.00 150.50
 Period Low Price 121.20 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: