Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:10143.89143.99 2
13:10143.88143.99 15
13:10143.88143.99 128
13:08143.88143.99 127
13:08143.88143.99 71
13:08143.88143.99 184
13:07143.85143.99 295
13:07143.86143.99 231
13:07143.86143.99 88
13:07143.84143.99 2
13:07143.83143.99 202
13:07143.83143.99 11
13:07143.83143.99 442
13:07143.81143.99 57
13:07143.80143.99 46
13:05143.80143.99 95
13:05143.80143.99 421
13:05143.80143.99 80
13:05143.80143.99 92
13:05143.80143.99 7
* Volume Weighted Average Price
JSE Overall 115 857 2.78%
Rest Inv&Serv Dev 1 906 1.86%
 
More performance data
10 Day Trading Range
136.95 144.44
NRP  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 143.89
 Friday's Close 142.00  
 Day's Move +1.89 (+1.33%)
Best Bid Now 143.87  
 Best Bid Volume 40  
Best Offer Now 143.91  
 Best Offer Volume 75  
Trades 1 394  
Volume Traded 273 554.00  
Value Traded R 39.39m  
Open 141.75
High 144.44
Low 141.75
Peer Comparison Prices as at 1:11pm, 15 mins delayed*
NRP143.891.33%13.97.7%0.4
FFB24.874.02%12.17.0%-
LTE7.441.09%12.67.3%0.7
MSP20.730.00% 14.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,906.441.86%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+2.97%13.3
1 month+0.71%13.6
3 months+5.56%13.0
6 months+0.23%12.2
1 year+4.63%11.3
2 years+5.8%12.7
3 years+27.5%12.6
YTD-1.87%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 1.71m 1.73m
 Avg value per day 253.18m 242.77m 243.95m
 Avg volume per week 8.18m 7.50m 8.23m
 Avg value per week 1.14bn 1.07bn 1.16bn
 Period High Price 146.82 154.50 154.50
 Period Low Price 130.20 130.20 130.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: