Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:19140.03139.81 212
12:19140.03139.81 4
12:18140.06139.81 439
12:18140.06139.81 200
12:18140.06139.81 70
12:18140.06139.81 6
12:18140.06139.81 62
12:18140.06139.81 44
12:18140.06139.81 390
12:18140.08139.80 112
12:17140.06139.80 247
12:17140.06139.80 228
12:17140.08139.80 10
12:17140.07139.80 160
12:16140.04139.80 137
12:16140.04139.80 106
12:16140.09139.80 165
12:16140.05139.80 92
12:16140.05139.80 305
12:15140.05139.80 18
* Volume Weighted Average Price
JSE Overall 110 213 1.26%
Rest Inv&Serv Dev 1 815 0.25%
 
More performance data
10 Day Trading Range
136.59 142.02
NRP  Latest Intra-Day Data As at 12:19pm, 15 mins delayed*
Last Trade 140.03
 Yesterday's Close 139.76  
 Day's Move +0.27 (+0.19%)
Best Bid Now 140.02  
 Best Bid Volume 1 360  
Best Offer Now 140.04  
 Best Offer Volume 1 777  
Trades 1 388  
Volume Traded 193 562.00  
Value Traded R 27.06m  
Open 139.76
High 140.26
Low 138.61
Peer Comparison Prices as at 12:19pm, 15 mins delayed*
NRP140.030.19%12.18.0%0.8
FFB23.430.34%65.16.2%-
LTE8.050.25%15.06.7%0.9
MSP21.410.28%13.1-0.8
FTSE/JSE Real Estate Investment & Services Develop1,814.890.25%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.28%11.9
1 month+0.4%12.0
3 months+2.16%11.4
6 months+0.62%11.6
1 year-1.63%13.1
2 years+39.91%9.1
3 years+60.96%13.8
YTD-0.01%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.90m 1.81m
 Avg value per day 258.85m 262.97m 249.35m
 Avg volume per week 8.71m 8.99m 8.56m
 Avg value per week 1.22bn 1.25bn 1.18bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: