Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:07147.62147.21 107
09:07147.62147.20 133
09:07147.62147.19 107
09:07147.62147.18 130
09:06147.64147.17 107
09:06147.64147.16 129
09:06147.31147.15 4
09:06147.31147.15 83
09:06147.31147.15 43
09:06147.31147.14 103
09:06147.30147.14 83
09:06147.34147.14 168
09:05147.57147.13 2
09:05147.59147.13 1
09:05147.60147.13 9
09:05147.62147.13 155
09:05147.63147.11 169
09:05147.64147.09 133
09:05147.63147.07 2
09:05147.63147.07 106
* Volume Weighted Average Price
JSE Overall 126 937 1.49%
Rest Inv&Serv Dev 1 895 0.54%
 
More performance data
10 Day Trading Range
143.86 150.00
NRP  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 147.62
 Yesterday's Close 146.43  
 Day's Move +1.19 (+0.81%)
Best Bid Now 147.33  
 Best Bid Volume 100  
Best Offer Now 147.62  
 Best Offer Volume 237  
Trades 47  
Volume Traded 5 491.00  
Value Traded R 808 331.99  
Open 146.43
High 147.93
Low 146.43
Peer Comparison Prices as at 9:07am, 15 mins delayed*
NRP147.620.81%12.77.5%0.8
FFB23.740.64%65.96.2%-
LTE8.550.00% 15.96.3%0.9
MSP22.000.00% 13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,894.810.54%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.49%12.7
1 month+1.06%12.5
3 months+3.19%12.3
6 months+6.2%11.5
1 year+4.73%12.9
2 years+18.66%11.2
3 years+36.95%17.0
YTD+1.2%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.63m 1.80m
 Avg value per day 206.85m 230.81m 249.44m
 Avg volume per week 6.03m 7.43m 8.51m
 Avg value per week 868.76m 1.06bn 1.18bn
 Period High Price 150.00 150.00 150.00
 Period Low Price 138.09 134.81 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: