Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:45117.12116.88 41
10:45117.12116.88 354
10:45117.26116.87 3
10:45117.26116.87 5
10:27117.10116.87 277
10:27117.10116.86 100
10:27117.11116.86 648
10:26117.20116.84 228
10:24117.16116.82 263
10:11116.96116.81 14
10:08117.12116.81 266
10:07117.10116.80 4
10:07117.18116.80 13
10:07117.14116.80 58
10:07117.10116.80 130
10:07117.07116.79 400
10:07116.95116.77 209
10:07116.92116.77 220
10:07116.91116.76 113
10:06116.61116.76 120
* Volume Weighted Average Price
JSE Overall 97 116 0.71%
Telecom Service Prov 226 1.18%
 
More performance data
10 Day Trading Range
113.65 117.49
MCG  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Last Trade 117.12
 Yesterday's Close 117.42  
 Day's Move -0.30 (-0.26%)
Best Bid Now 117.10  
 Best Bid Volume 43  
Best Offer Now 117.27  
 Best Offer Volume 1 283  
Trades 58  
Volume Traded 9 369.00  
Value Traded R 1.10m  
Open 117.20
High 117.26
Low 116.42
Peer Comparison Prices as at 10:46am, 15 mins delayed*
VOD138.691.46%16.24.5%0.7
MTN142.761.36%145.72.4%1.8
MCG117.12-0.26%-45.4-0.3
TKG53.90-0.15%11.53.0%0.7
BLU14.28-0.14%19.4-0.8
FTSE/JSE Telecommunications Service Providers226.231.18%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+2.28%-44.5
1 month+0.44%-13.8
3 months+6.17%-13.0
6 months+8.72%-12.7
1 year+10.15%-14.9
2 years+22.97%-31.7
3 years+1.39%30.4
YTD+9.23%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 627 716.44 583 441.54 562 112.18
 Avg value per day 70.23m 64.15m 61.38m
 Avg volume per week 2.74m 2.58m 2.64m
 Avg value per week 306.02m 284.11m 288.35m
 Period High Price 118.00 119.58 119.58
 Period Low Price 101.50 97.61 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: