Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.7593.67 672 819
16:4993.9293.65 64
16:4994.0493.65 11
16:4993.9293.65 64
16:4994.0093.65 48
16:4993.9293.65 97
16:4994.0093.65 102
16:4994.0493.65 350
16:4993.9293.65 27
16:4993.9293.65 180
16:4994.0593.65 98
16:4994.0593.65 244
16:4994.0593.65 26
16:4994.0093.65 99
16:4994.0593.65 79
16:4994.0593.65 51
16:4994.0093.65 121
16:4994.0093.65 120
16:4993.9293.65 62
16:4993.9293.65 385
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 41.61bn
 Unissued Shares 0.00
 EPS - last reported 336.00
 EPS - TTM 164.50
 EY (Earnings Yield) 1.73
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 57.64
 Price/NAV 3.79
More valuation data
MCG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 93.75
 Yesterday's Close 94.82  
 Day's Move -1.07 (-1.13%)
Best Bid Now 93.45  
 Best Bid Volume 16 464  
Best Offer Now 93.75  
 Best Offer Volume 3 000  
Trades 10 304  
Volume Traded 3.85m  
Value Traded R 360.77m  
Open 94.00
High 94.88
Low 90.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MCG93.75-1.13%57.0--
TBG3.45-0.86%-2.7-1.0
EMH3.21-0.31%12.05.6%0.5
AME23.000.00% 4.36.5%-0.3
All Share55 047.000.43%15.63.8%-
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week-8.21%62.8
1 month-16.15%68.7
3 months-24.14%76.0
6 months-29.86%-38.3
YTD-17.49%69.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.39m -
 Avg value per day 136.70m 162.17m -
 Avg volume per week 5.57m 6.56m -
 Avg value per week 592.38m 758.75m -
 Period High Price 124.00 136.16 -
 Period Low Price 90.09 90.09 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: