Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.56125.02 225 780
16:49125.00124.84 66
16:49125.00124.84 26
16:49124.75124.84 235
16:49125.00124.84 19
16:49125.00124.84 4
16:49124.81124.84 121
16:49124.81124.84 56
16:49125.00124.84 13
16:49125.00124.84 86
16:49125.00124.84 42
16:49124.81124.84 108
16:49124.81124.84 177
16:49124.81124.84 7
16:49124.81124.84 562
16:49125.00124.84 12
16:49125.00124.84 71
16:49124.81124.84 23
16:49125.00124.84 27
16:49124.81124.84 208
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 55.10bn
 Unissued Shares 0.00
 EPS - last reported 336.00
 EPS - TTM 164.50
 EY (Earnings Yield) 1.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 76.33
 Price/NAV 3.79
More valuation data
MCG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 125.56
 Tuesday's Close 124.87  
 Day's Move +0.69 (+0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 047  
Yesterday's Volume Traded 907 071.00  
Yesterday's Value Traded R 113.40m  
Yesterday's Open 124.87
Yesterday's High 126.10
Yesterday's Low 122.15
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
MCG125.560.55%76.3--
TBG4.010.00% -3.1-1.0
AME29.00-3.33%5.37.9%-0.3
EMH3.30-2.37%20.82.4%0.9
All Share57 313.00-0.10%16.43.6%-
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.05%76.3
1 month+5.96%-33.6
3 months-5.43%-37.6
6 months-1.37%81.6
YTD+18.44%68.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.67m -
 Avg value per day 192.09m 213.80m -
 Avg volume per week 7.18m 8.00m -
 Avg value per week 891.86m 1.02bn -
 Period High Price 137.09 138.49 -
 Period Low Price 113.63 113.63 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: