Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:458.568.56 446
13:438.568.56 544
13:418.568.56 436
13:368.568.56 440
13:338.568.56 61
13:338.568.56 709
13:308.568.56 588
13:258.568.56 374
13:218.608.56 100
13:218.568.56 289
13:218.568.56 135
13:188.568.56 680
13:158.568.56 185
13:158.568.56 319
13:128.568.56 637
13:118.608.56 63
13:068.568.56 455
13:028.568.56 522
13:018.558.56 2 707
13:018.568.56 1 933
* Volume Weighted Average Price
JSE Overall 125 554 0.39%
Rest Inv&Serv Dev 1 901 0.89%
 
More performance data
10 Day Trading Range
8.41 8.71
LTE  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 8.56
 Yesterday's Close 8.55  
 Day's Move +0.01 (+0.12%)
Best Bid Now 8.56  
 Best Bid Volume 1 247  
Best Offer Now 8.60  
 Best Offer Volume 1 469  
Trades 171  
Volume Traded 52 098.00  
Value Traded R 446 020.33  
Open 8.52
High 8.71
Low 8.52
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
NRP148.001.07%12.87.5%0.8
FFB23.960.93%66.66.1%-
LTE8.560.12%16.06.3%0.9
MSP21.92-0.36%13.4-0.8
FTSE/JSE Real Estate Investment & Services Develop1,901.360.89%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.23%16.0
1 month+0.35%15.9
3 months+4.78%15.2
6 months+4.27%19.8
1 year+14.77%9.4
2 years+14%25.2
3 years+24.27%36.3
YTD+0.71%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.32m 1.89m
 Avg value per day 12.50m 10.76m 15.46m
 Avg volume per week 6.36m 6.04m 8.95m
 Avg value per week 52.52m 49.18m 73.20m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.97 7.75 7.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: