Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:417.437.45 4 808
14:297.447.45 113
14:287.447.45 44
14:107.437.45 224
14:107.437.45 4 972
14:107.437.45 2 620
14:107.437.45 2 980
14:077.457.45 1
13:537.437.45 20
13:487.457.45 1
13:307.447.45 18
13:307.447.45 17
13:157.447.45 1
13:157.447.45 4
12:577.447.45 134
12:577.447.45 1 054
12:477.447.45 943
12:427.467.45 17
12:427.447.45 18
12:307.467.45 3
* Volume Weighted Average Price
JSE Overall 116 235 3.12%
Rest Inv&Serv Dev 1 920 2.60%
 
More performance data
10 Day Trading Range
7.21 7.59
LTE  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 7.43
 Friday's Close 7.36  
 Day's Move +0.07 (+0.95%)
Best Bid Now 7.41  
 Best Bid Volume 38 177  
Best Offer Now 7.44  
 Best Offer Volume 6 553  
Trades 101  
Volume Traded 279 360.00  
Value Traded R 2.08m  
Open 7.43
High 7.50
Low 7.41
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
NRP145.142.21%14.07.6%0.4
FFB25.054.77%12.27.0%-
LTE7.430.95%12.67.4%0.7
MSP20.760.14%14.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,920.332.60%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.14%12.5
1 month-1.87%12.7
3 months-5.4%13.2
6 months-11.43%15.5
1 year-10.24%19.8
2 years-5.4%11.0
3 years+14.64%18.9
YTD-13.31%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.68m 1.68m
 Avg value per day 16.93m 13.23m 13.41m
 Avg volume per week 10.07m 7.38m 7.98m
 Avg value per week 76.19m 58.10m 63.77m
 Period High Price 7.94 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: