Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:307.487.48 580
12:307.477.48 1 740
12:277.487.48 457
12:277.487.48 2 507
12:277.477.48 113
12:277.477.48 2 500
12:277.477.48 1 488
12:127.497.48 565
12:127.497.48 802
12:127.487.48 4 101
12:047.497.48 1 443
12:047.487.48 4 100
11:557.477.48 228
11:557.487.48 1 068
11:557.487.48 952
11:557.487.48 2 253
11:477.507.48 481
11:477.507.48 50
11:477.507.48 1 592
11:407.507.48 3
* Volume Weighted Average Price
JSE Overall 115 561 1.49%
Rest Inv&Serv Dev 1 868 0.87%
 
More performance data
10 Day Trading Range
7.46 7.86
LTE  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 7.48
 Yesterday's Close 7.50  
 Day's Move -0.02 (-0.27%)
Best Bid Now 7.47  
 Best Bid Volume 3 900  
Best Offer Now 7.48  
 Best Offer Volume 8 584  
Trades 69  
Volume Traded 113 979.00  
Value Traded R 852 939.83  
Open 7.50
High 7.54
Low 7.46
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
NRP141.370.83%13.77.8%0.4
FFB24.071.39%11.77.2%-
LTE7.48-0.27%12.77.3%0.7
MSP20.020.40%13.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,867.750.87%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.09%13.0
1 month0%12.7
3 months-13.09%16.1
6 months-8.09%15.2
1 year-8.2%19.7
2 years-7.86%11.5
3 years+12.11%19.7
YTD-11.66%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.84m 1.95m
 Avg value per day 17.02m 14.84m 15.92m
 Avg volume per week 9.50m 8.14m 9.27m
 Avg value per week 75.39m 65.72m 75.69m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: