Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0186.0085.24 2
12:0085.0185.24 2
11:5386.0085.24 387
11:5385.9284.95 134
11:5385.8984.81 59
11:5385.8984.73 120
10:2484.5384.53 708
09:2586.0086.00 2
* Volume Weighted Average Price
JSE Overall 115 515 1.45%
Retailers 5 499 0.35%
 
More performance data
10 Day Trading Range
81.55 89.93
LEW  Latest Intra-Day Data As at 12:01pm, 15 mins delayed*
Last Trade 86.00
 Yesterday's Close 84.52  
 Day's Move +1.48 (+1.75%)
Best Bid Now 85.01  
 Best Bid Volume 6  
Best Offer Now 86.00  
 Best Offer Volume 1 368  
Trades 8  
Volume Traded 1 414.00  
Value Traded R 120 530.85  
Open 86.00
High 86.00
Low 84.53
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
ITE8.700.58%7.55.3%-0.1
LEW86.001.75%5.59.7%0.3
CSB128.990.80%11.35.4%0.2
FTSE/JSE Retailers5,498.850.35%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.85%5.5
1 month+5.85%5.1
3 months-12.11%6.1
6 months+1.83%5.6
1 year+23.93%6.2
2 years+92.05%5.3
3 years+122.42%4.2
YTD-8.22%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 630.35 38 082.10 56 374.88
 Avg value per day 2.97m 3.34m 4.60m
 Avg volume per week 148 934.43 168 649.29 268 046.60
 Avg value per week 13.16m 14.79m 21.85m
 Period High Price 97.30 99.99 99.99
 Period Low Price 76.22 76.22 67.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: