Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.0082.37 247
16:4983.0082.37 126
16:4983.0082.37 194
16:4983.0082.37 264
16:4983.0082.36 257
16:2083.2482.36 1
16:2083.0082.36 114
16:2083.0082.36 118
16:2083.0082.36 261
16:2083.0082.36 266
16:1883.2582.35 1
16:1882.7182.35 1
16:1883.2582.35 2
16:1882.7182.35 64
16:1883.0082.35 363
16:1882.7182.35 42
16:1883.0082.35 237
16:1783.2582.34 2
16:1682.5182.34 215
16:1682.9082.34 493
* Volume Weighted Average Price
JSE Overall 110 371 0.50%
Retailers 6 504 -0.33%
 
More performance data
10 Day Trading Range
73.52 86.45
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 83.00
 Tuesday's Close 82.30  
 Day's Move +0.70 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 264  
Yesterday's Volume Traded 52 511.00  
Yesterday's Value Traded R 4.33m  
Yesterday's Open 82.30
Yesterday's High 83.25
Yesterday's Low 82.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.391.62%7.55.3%0.0
LEW83.000.85%5.69.6%0.5
CSB135.910.67%13.14.6%0.5
FTSE/JSE Retailers6,504.05-0.33%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+8.64%5.2
1 month+15.07%4.9
3 months+5.06%5.3
6 months+21.7%6.2
1 year+21.17%7.4
2 years+116.26%4.5
3 years+69.8%5.8
YTD+5.06%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 544.15 73 948.07 59 675.97
 Avg value per day 3.12m 5.80m 4.62m
 Avg volume per week 195 851.00 353 307.44 282 616.40
 Avg value per week 14.70m 27.71m 21.87m
 Period High Price 86.45 86.50 89.16
 Period Low Price 70.12 67.00 58.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: