Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0280.6180.23 41
13:0180.8780.22 87
12:5480.8080.22 100
12:5480.8080.21 265
12:5480.7980.18 215
12:5480.7980.15 126
12:5480.8080.14 294
12:0180.7880.10 3
11:3480.4080.10 100
11:0880.3680.09 31
11:0880.3680.09 19
11:0880.3480.09 248
11:0880.3480.08 2
11:0080.0080.08 101
11:0080.0580.08 98
10:4680.1980.08 3
10:4580.1980.08 9
10:3980.4180.08 11
10:3980.4180.08 11
10:3979.8580.08 148
* Volume Weighted Average Price
JSE Overall 97 018 0.61%
Retailers 7 020 0.38%
 
More performance data
10 Day Trading Range
78.66 83.60
LEW  Latest Intra-Day Data As at 1:02pm, 15 mins delayed*
Last Trade 80.61
 Yesterday's Close 80.46  
 Day's Move +0.15 (+0.19%)
Best Bid Now 80.18  
 Best Bid Volume 213  
Best Offer Now 80.87  
 Best Offer Volume 965  
Trades 48  
Volume Traded 6 161.00  
Value Traded R 494 281.61  
Open 80.53
High 81.80
Low 79.80
Peer Comparison Prices as at 1:09pm, 15 mins delayed*
ITE9.99-0.10%7.95.0%0.2
LEW80.610.19%5.49.9%0.5
CSB152.00-1.30%15.73.7%0.7
FTSE/JSE Retailers7,019.940.38%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.88%5.6
1 month-2.83%5.6
3 months+16.02%6.3
6 months+1.86%7.1
1 year+42.41%6.1
2 years+102.62%4.6
3 years+64.2%5.8
YTD+1.85%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 257.54 52 909.28 52 437.36
 Avg value per day 4.48m 4.10m 3.75m
 Avg volume per week 245 122.14 234 312.54 246 356.64
 Avg value per week 19.51m 18.16m 17.61m
 Period High Price 84.90 84.90 89.16
 Period Low Price 58.11 58.11 53.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: