Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4896.7396.75 8
16:4896.7396.75 173
16:4895.9596.75 460
16:3096.7396.78 469
16:3096.7396.78 96
16:3096.7396.78 296
16:3096.7396.79 14
16:2496.7396.79 325
16:2496.7396.79 119
16:2496.7396.79 67
16:1296.6396.79 406
16:1296.7396.80 13
16:1296.7396.80 281
16:0096.6396.80 406
15:5796.7396.80 484
15:5796.7396.81 3
15:5196.7596.81 2
15:4296.7696.81 124
15:4296.7696.81 303
15:4296.7396.81 70
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Retailers 6 373 -1.92%
 
More performance data
10 Day Trading Range
92.55 99.99
LEW  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 96.73
 Yesterday's Close 96.94  
 Day's Move -0.21 (-0.22%)
Best Bid Now 96.17  
 Best Bid Volume 1 000  
Best Offer Now 97.02  
 Best Offer Volume 101  
Trades 95  
Volume Traded 12 887.00  
Value Traded R 1.25m  
Open 96.94
High 97.30
Low 95.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE10.282.59%8.24.9%0.0
LEW96.73-0.22%6.18.7%0.3
CSB146.66-0.69%14.14.3%0.5
FTSE/JSE Retailers6,372.77-1.92%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+1.54%6.1
1 month+7.69%5.7
3 months+17.79%5.6
6 months+25.08%5.2
1 year+24.15%7.1
2 years+133.53%5.0
3 years+110.46%5.1
YTD+5.27%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 131.30 41 934.00 58 825.81
 Avg value per day 3.67m 3.40m 4.65m
 Avg volume per week 176 951.47 191 698.29 278 590.17
 Avg value per week 15.42m 15.52m 22.00m
 Period High Price 99.99 99.99 99.99
 Period Low Price 76.93 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: