Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.0087.72 35
16:4387.0087.72 49
16:4387.0087.72 32
16:4387.0487.72 6
16:3687.0487.72 32
16:3687.0487.72 32
15:4787.9987.72 51
15:4787.9987.72 15
15:4187.0187.72 17
15:4087.0187.72 2
15:1088.0087.72 500
15:0588.0087.72 6
15:0488.0087.72 211
15:0488.0087.72 114
15:0488.0087.72 738
14:5987.2787.71 2
14:3688.0087.71 2
14:3487.6887.71 120
14:3487.6587.71 98
14:3087.6287.71 158
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Retailers 5 735 -2.03%
 
More performance data
10 Day Trading Range
86.01 94.11
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 87.00
 Thursday's Close 88.00  
 Day's Move -1.00 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 175  
Friday's Volume Traded 56 719.00  
Friday's Value Traded R 4.98m  
Friday's Open 90.00
Friday's High 90.00
Friday's Low 86.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.98-0.22%7.85.1%-0.1
LEW87.00-1.14%5.59.6%0.3
CSB147.075.78%12.94.7%0.2
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.14%5.6
1 month-6.96%5.9
3 months+0.21%5.5
6 months+16.31%5.0
1 year+26.45%6.2
2 years+103.75%5.1
3 years+105.92%4.6
YTD-5.53%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 952.49 41 896.60 56 266.08
 Avg value per day 3.52m 3.56m 4.54m
 Avg volume per week 165 364.43 193 965.74 266 467.64
 Avg value per week 15.32m 16.49m 21.52m
 Period High Price 99.99 99.99 99.99
 Period Low Price 85.53 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: