Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0414.01 1 288 149
16:4913.9613.99 1 132
16:4914.0113.99 740
16:4913.9613.99 6 487
16:4913.9613.99 757
16:4913.9913.99 2 212
16:4913.9913.99 6 400
16:4913.9613.99 275
16:4913.9713.99 450
16:4914.0013.99 521
16:4913.9813.99 433
16:4913.9813.99 832
16:4914.0213.99 1 908
16:4914.0213.99 32
16:4914.0513.99 191
16:4814.0313.99 2 700
16:4814.0413.99 858
16:4814.0413.99 1 500
16:4814.0413.99 2 594
16:4814.0413.99 2 129
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Health Care Provider 6 389 -0.61%
 
More performance data
10 Day Trading Range
13.87 14.65
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.04
 Thursday's Close 14.12  
 Day's Move -0.08 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 557  
Friday's Volume Traded 3.41m  
Friday's Value Traded R 47.74m  
Friday's Open 14.59
Friday's High 14.59
Friday's Low 13.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LHC14.04-0.57%-21.73.7%0.3
NTC13.56-0.66%11.05.6%0.6
FTSE/JSE Health Care Providers6,388.72-0.61%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-2.7%-22.3
1 month-0.14%-21.8
3 months+2.56%9.8
6 months-10.29%11.3
1 year+10.9%12.9
2 years-31.04%20.2
3 years-25.32%17.9
YTD-15.06%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.23m 5.24m 5.13m
 Avg value per day 60.30m 77.19m 78.25m
 Avg volume per week 18.42m 24.99m 24.18m
 Avg value per week 262.75m 368.14m 369.09m
 Period High Price 15.60 17.25 18.02
 Period Low Price 13.48 12.62 12.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: