Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2710.29 891 892
16:4910.2810.29 277
16:4910.2610.29 1 293
16:4910.2710.29 5 158
16:4910.2710.29 1 000
16:4910.2510.29 2 691
16:4910.2410.29 1 694
16:4910.2410.30 6
16:4910.2510.30 2 442
16:4910.2510.30 9 430
16:4910.2510.30 170
16:4910.2510.30 3 269
16:4910.2510.30 4 638
16:4910.2510.30 2 581
16:4910.2610.30 1 800
16:4910.2810.30 1 661
16:4910.2810.30 6 538
16:4910.2510.30 199
16:4910.2510.30 1 933
16:4810.2510.30 1 546
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Health Care Provider 6 850 1.08%
 
More performance data
10 Day Trading Range
10.00 10.90
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.27
 Thursday's Close 10.20  
 Day's Move +0.07 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 003  
Friday's Volume Traded 2.76m  
Friday's Value Traded R 28.40m  
Friday's Open 10.29
Friday's High 10.38
Friday's Low 10.19
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NTC16.841.32%11.55.5%0.8
LHC10.270.69%9.35.6%0.4
FTSE/JSE Health Care Providers6,850.261.08%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+1.38%9.2
1 month-6.64%-11.7
3 months-8.22%-11.9
6 months-7.56%-11.8
1 year-29.17%-13.2
2 years-12.67%12.0
3 years-49.11%20.0
YTD-9.83%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 5.01m 5.40m
 Avg value per day 40.91m 57.13m 64.92m
 Avg volume per week 16.21m 21.99m 25.67m
 Avg value per week 184.09m 250.95m 308.68m
 Period High Price 13.02 13.02 14.65
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: