Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2917.16 515 538
16:4917.4117.15 1 988
16:4917.4617.15 8 109
16:4917.4517.15 5 217
16:4917.4417.15 9 800
16:4917.4217.15 2 000
16:4917.4217.15 2 000
16:4917.4117.15 3 930
16:4917.4117.15 1 073
16:4917.4117.15 1 500
16:4917.4117.15 1 400
16:4917.4017.15 1 014
16:4917.4017.15 3 183
16:4917.4017.15 723
16:4917.4017.15 681
16:4917.4117.15 1 683
16:4917.4217.15 3 109
16:4917.4217.15 1 380
16:4917.4217.15 1 515
16:4917.4217.15 1 820
* Volume Weighted Average Price
All Share 55 418 -0.66%
Health Care 3 877 -1.64%
Health Care 3 877 -1.64%
 
More performance data
10 Day Trading Range
16.50 18.00
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.29
 Thursday's Close 17.49  
 Day's Move -0.20 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 619  
Yesterday's Volume Traded 6.81m  
Yesterday's Value Traded R 116.80m  
Yesterday's Open 17.04
Yesterday's High 17.46
Yesterday's Low 16.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI55.20-3.02%10.91.1%1.1
LHC17.29-1.14%15.03.1%0.8
NTC14.00-1.06%10.84.6%0.7
ACT3.15-1.87%6.510.8%0.2
AVL0.26-10.34%-2.1--0.3
Health Care Index3 877.00-1.64%11.43.9%-
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.2%15.1
1 month-6.99%16.1
3 months-15.04%22.9
6 months-30.34%28.0
1 year-22.98%27.4
2 years-31.52%23.8
3 years-30.62%19.7
YTD-29.74%27.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.84m 5.45m 4.49m
 Avg value per day 103.98m 107.86m 95.22m
 Avg volume per week 29.22m 27.24m 22.02m
 Avg value per week 519.92m 539.30m 467.10m
 Period High Price 20.44 26.00 26.00
 Period Low Price 15.44 15.44 15.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: