Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0613.2613.25 829
17:0213.2613.25 10 522
17:0213.2613.25 6 914
17:0213.2613.25 4 708
17:0013.2613.25 385 578
16:4913.3113.25 164
16:4913.2813.25 165
16:4913.2713.25 186
16:4913.2713.25 51
16:4913.2513.25 125
16:4913.2613.25 6 184
16:4913.2613.25 36
16:4913.2613.25 9
16:4913.2613.25 931
16:4913.2613.25 52
16:4913.2613.25 235
16:4813.2513.25 190
16:4813.2613.25 1 598
16:4813.2613.25 240
16:4813.2613.25 844
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Health Care Provider 6 307 0.89%
 
More performance data
10 Day Trading Range
13.02 13.74
LHC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 13.26
 Friday's Close 13.12  
 Day's Move +0.14 (+1.07%)
Best Bid Now 13.22  
 Best Bid Volume 61 121  
Best Offer Now 13.36  
 Best Offer Volume 68 547  
Trades 1 175  
Volume Traded 1.69m  
Value Traded R 22.44m  
Open 13.05
High 13.33
Low 13.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
LHC13.261.07%-20.53.9%0.3
NTC14.010.86%11.45.4%0.6
FTSE/JSE Health Care Providers6,306.610.89%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-3.6%-21.1
1 month+0.15%-20.3
3 months-8.25%-22.1
6 months-7.99%10.3
1 year-9.27%14.7
2 years-37.85%20.9
3 years-34.86%19.2
YTD-20.63%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.12m 4.59m 5.34m
 Avg value per day 70.26m 63.98m 81.27m
 Avg volume per week 24.13m 21.60m 25.31m
 Avg value per week 331.21m 300.94m 384.89m
 Period High Price 14.65 15.60 18.02
 Period Low Price 12.92 12.62 12.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: