Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0211.9011.90 38 722
17:0211.9011.90 38 722
17:0211.9011.90 14 772
17:0011.9011.90 11 271 627
16:4911.9711.94 1 532
16:4911.9711.94 1 366
16:4911.9511.94 3 702
16:4911.9511.94 190
16:4911.9511.94 3 200
16:4911.9711.94 2 663
16:4911.9511.94 1 503
16:4811.9511.94 16
16:4711.9711.94 758
16:4711.9511.94 17
16:4711.9511.94 1 564
16:4711.9511.94 241
16:4711.9511.94 2 959
16:4711.9511.94 2 041
16:4711.9511.94 8
16:4611.9511.94 1 191
* Volume Weighted Average Price
JSE Overall 111 635 0.68%
Health Care Provider 6 621 0.27%
 
More performance data
10 Day Trading Range
11.81 12.29
LHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 11.90
 Tuesday's Close 11.96  
 Day's Move -0.06 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 676  
Yesterday's Volume Traded 12.41m  
Yesterday's Value Traded R 147.74m  
Yesterday's Open 11.97
Yesterday's High 12.05
Yesterday's Low 11.89
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NTC14.280.92%11.65.3%0.6
LHC11.90-0.50%-18.44.4%0.3
FTSE/JSE Health Care Providers6,620.980.27%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-0.75%-18.6
1 month-14.88%-21.6
3 months-15.3%-21.7
6 months-17.19%10.3
1 year-29.71%17.2
2 years-39.59%19.5
3 years-33.07%16.9
YTD-28.01%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.85m 5.09m 5.35m
 Avg value per day 75.41m 68.46m 78.64m
 Avg volume per week 27.56m 23.77m 25.33m
 Avg value per week 355.49m 319.50m 372.41m
 Period High Price 14.32 15.60 18.02
 Period Low Price 10.90 10.90 10.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: