Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1711.22 837 499
16:4911.1611.24 1 056
16:4911.1611.24 28
16:4911.1611.24 1 510
16:4911.1611.24 5 022
16:4911.1611.24 3 535
16:4811.1611.24 199
16:4811.1811.24 3 241
16:4811.1911.24 2 409
16:4811.1811.24 274
16:4711.2111.24 956
16:4711.2111.24 322
16:4711.2111.24 189
16:4711.2011.24 1 752
16:4611.1911.24 8 268
16:4611.1911.24 66
16:4611.1911.24 48
16:4611.1911.24 5 722
16:4611.1911.24 2 153
16:4611.1911.24 2 818
* Volume Weighted Average Price
JSE Overall 111 333 0.45%
Health Care Provider 6 665 -0.01%
 
More performance data
10 Day Trading Range
10.14 11.45
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.17
 Yesterday's Close 11.36  
 Day's Move -0.19 (-1.67%)
Best Bid Now 11.17  
 Best Bid Volume 20 000  
Best Offer Now 11.24  
 Best Offer Volume 37 929  
Trades 1 112  
Volume Traded 3.66m  
Value Traded R 41.05m  
Open 11.45
High 11.45
Low 11.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.191.27%11.45.6%0.5
LHC11.17-1.67%-11.95.0%-0.1
FTSE/JSE Health Care Providers6,664.87-0.01%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+6.97%-9.6
1 month-4.3%-10.8
3 months-15.22%-12.2
6 months-19.72%-12.8
1 year-32.1%17.9
2 years-37.06%20.6
3 years-33.33%16.1
YTD-31.28%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.70m 5.87m 5.54m
 Avg value per day 79.79m 74.59m 76.96m
 Avg volume per week 31.12m 28.25m 26.26m
 Avg value per week 370.44m 359.15m 364.47m
 Period High Price 14.10 14.65 17.85
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: