Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2712.3712.32 475
12:2712.3712.32 700
12:2712.3712.32 1 289
12:2712.3712.32 351
12:2112.3712.32 2 304
12:1812.3612.32 1 372
12:1812.3612.32 64
12:1812.3612.32 300
12:1612.3612.32 1 400
12:1612.3712.32 1 751
12:1612.3712.32 364
12:1112.3712.32 381
12:1112.3712.32 171
12:1112.3712.32 1 335
12:0712.3612.32 64
12:0712.3512.32 139
12:0712.3512.32 2 416
12:0712.3512.32 6 459
12:0612.3412.32 500
12:0612.3412.32 2 716
* Volume Weighted Average Price
JSE Overall 115 422 1.37%
Health Care Provider 7 489 0.88%
 
More performance data
10 Day Trading Range
12.13 12.71
LHC  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 12.37
 Yesterday's Close 12.28  
 Day's Move +0.09 (+0.73%)
Best Bid Now 12.35  
 Best Bid Volume 14 933  
Best Offer Now 12.38  
 Best Offer Volume 16 204  
Trades 305  
Volume Traded 360 736.00  
Value Traded R 4.44m  
Open 12.64
High 12.64
Low 12.17
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
NTC17.260.99%12.94.9%0.5
LHC12.370.73%-13.24.5%-0.1
FTSE/JSE Health Care Providers7,489.310.88%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-2.54%-13.4
1 month+9.35%-12.0
3 months+8.67%-12.0
6 months+1.07%-11.0
1 year-15.89%15.6
2 years+14.34%12.3
3 years-40.79%19.5
YTD+7.81%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.89m 5.97m 5.55m
 Avg value per day 67.64m 68.39m 68.46m
 Avg volume per week 26.09m 26.43m 26.39m
 Avg value per week 299.53m 302.89m 325.52m
 Period High Price 12.71 12.71 15.60
 Period Low Price 10.51 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: