Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9813.96 1 886 845
16:4913.9413.96 6
16:4913.9413.96 1 749
16:4913.9513.96 3 904
16:4913.9513.96 5 000
16:4913.9513.96 3 876
16:4913.9513.96 3 413
16:4913.9513.96 3 818
16:4913.9513.96 3 833
16:4913.9513.96 3 253
16:4913.9513.96 3 127
16:4913.9513.96 3 401
16:4913.9513.96 3 180
16:4913.9513.96 3 876
16:4913.9513.96 3 278
16:4913.9513.96 3 429
16:4913.9513.96 3 823
16:4913.9513.96 3 815
16:4913.9513.96 3 666
16:4913.9513.96 3 463
* Volume Weighted Average Price
JSE Overall 104 675 0.21%
Health Care Provider 6 522 0.86%
 
More performance data
10 Day Trading Range
13.02 14.04
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.98
 Friday's Close 13.76  
 Day's Move +0.22 (+1.6%)
Best Bid Now 13.35  
 Best Bid Volume 3 500  
Best Offer Now 14.10  
 Best Offer Volume 250  
Trades 1 747  
Volume Traded 5.82m  
Value Traded R 81.31m  
Open 13.77
High 14.04
Low 13.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
LHC13.981.60%-21.63.7%0.3
NTC14.200.14%11.55.4%0.6
FTSE/JSE Health Care Providers6,522.330.86%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+4.88%-20.3
1 month-0.15%-21.3
3 months-5.1%-22.4
6 months-2.89%10.2
1 year-4.11%14.6
2 years-34.19%20.7
3 years-31.71%19.2
YTD-16.76%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.98m 4.55m 5.38m
 Avg value per day 68.09m 63.34m 81.71m
 Avg volume per week 23.47m 21.43m 25.48m
 Avg value per week 320.97m 297.93m 386.97m
 Period High Price 14.65 15.60 18.02
 Period Low Price 12.92 12.62 12.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: