Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1414.0514.10 649
10:1414.0514.10 259
10:1314.0514.10 203
10:1314.0414.10 1 409
10:1314.0414.10 1 535
10:1314.0414.10 1 459
10:1314.0414.10 150
10:1314.0414.10 3 715
10:1314.0414.10 2 852
10:1214.0414.11 5 715
10:1214.0414.11 3 364
10:0714.0614.11 140
10:0714.0514.11 473
10:0714.0514.11 920
10:0714.0514.11 42
10:0714.0514.11 954
10:0714.0514.11 687
10:0714.0614.11 247
10:0714.0714.11 1 466
10:0714.0714.11 1 421
* Volume Weighted Average Price
JSE Overall 97 016 0.61%
Health Care Provider 6 482 -0.80%
 
More performance data
10 Day Trading Range
13.65 14.41
LHC  Latest Intra-Day Data As at 10:14am, 15 mins delayed*
Last Trade 14.05
 Yesterday's Close 14.28  
 Day's Move -0.23 (-1.61%)
Best Bid Now 14.04  
 Best Bid Volume 1 805  
Best Offer Now 14.06  
 Best Offer Volume 1 661  
Trades 339  
Volume Traded 335 333.00  
Value Traded R 4.73m  
Open 14.11
High 14.25
Low 13.99
Peer Comparison Prices as at 10:15am, 15 mins delayed*
LHC14.05-1.61%-21.73.7%0.3
NTC13.950.00% 11.35.4%0.6
FTSE/JSE Health Care Providers6,482.12-0.80%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.1%-21.4
1 month-0.21%-22.2
3 months+2.15%10.1
6 months-12.77%11.8
1 year+11.13%13.1
2 years-30.51%20.4
3 years-20.27%17.0
YTD-13.61%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.36m 5.26m 5.19m
 Avg value per day 61.95m 78.08m 78.94m
 Avg volume per week 19.02m 23.30m 24.37m
 Avg value per week 269.93m 345.77m 370.86m
 Period High Price 15.60 17.25 18.02
 Period Low Price 12.62 12.62 12.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: