Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1611.1211.18 1 751
11:1011.1411.18 101
11:1011.1311.18 919
11:1011.1311.18 50
11:1011.1311.18 5 609
11:1011.1311.18 759
11:1011.1311.18 3 013
11:0811.1211.18 979
11:0811.1311.18 596
11:0811.1311.18 3 078
11:0511.1411.18 2 456
11:0511.1411.18 1 271
11:0111.1511.18 100
11:0111.1611.18 349
11:0111.1611.18 2 229
11:0111.1411.18 1 751
10:5811.1611.18 100
10:5811.1611.18 283
10:5811.1511.18 522
10:5811.1511.18 966
* Volume Weighted Average Price
JSE Overall 114 894 -0.03%
Health Care Provider 6 818 -0.15%
 
More performance data
10 Day Trading Range
10.90 11.86
LHC  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Last Trade 11.12
 Friday's Close 11.14  
 Day's Move -0.02 (-0.18%)
Best Bid Now 11.12  
 Best Bid Volume 14 262  
Best Offer Now 11.15  
 Best Offer Volume 15 347  
Trades 188  
Volume Traded 301 768.00  
Value Traded R 3.37m  
Open
High 11.25
Low 11.11
Peer Comparison Prices as at 11:16am, 15 mins delayed*
NTC15.83-0.25%11.85.4%0.5
LHC11.12-0.18%-11.85.0%-0.1
FTSE/JSE Health Care Providers6,817.69-0.15%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.68%-12.1
1 month-1.5%-12.0
3 months+0.27%-11.8
6 months-19.04%-12.5
1 year-20.14%14.9
2 years-35.42%19.7
3 years-43.22%18.5
YTD-2.19%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.42m 6.50m 5.52m
 Avg value per day 73.46m 74.95m 69.16m
 Avg volume per week 27.98m 30.07m 26.16m
 Avg value per week 320.07m 347.00m 327.52m
 Period High Price 12.30 14.10 15.60
 Period Low Price 10.77 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: