Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Libstar Holdings Ltd.  –  JSE:LBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:044.594.47 2 000
17:044.594.45 1 348
17:004.594.44 13
16:004.594.44 20
15:574.504.44 21
12:164.594.44 33
12:154.504.44 3 864
10:544.594.42 22
10:534.434.42 9 977
10:224.504.40 22
10:194.404.40 3 124
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Food Producers 10 088 0.24%
 
More performance data
10 Day Trading Range
4.01 4.69
LBR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 4.59
 Yesterday's Close 4.58  
 Day's Move +0.01 (+0.22%)
Best Bid Now 4.47  
 Best Bid Volume 2 170  
Best Offer Now 4.60  
 Best Offer Volume 22 017  
Trades 11  
Volume Traded 20 444.00  
Value Traded R 91 296.45  
Open 4.40
High 4.59
Low 4.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS335.50-0.59%15.74.9%0.3
AVI107.840.90%14.85.8%0.3
PMR184.031.53%16.52.3%-
RFG25.504.42%12.83.9%0.6
RBO5.70-0.87%8.73.5%-
LBR4.590.22%11.63.3%0.5
FTSE/JSE Food Producers10,087.550.24%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week-2.35%11.0
1 month+2.23%10.5
3 months-1.51%10.9
6 months+32.75%8.8
1 year+10.36%8.3
2 years+27.58%11.5
3 years-26.72%10.8
YTD-3.17%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 923 364.89 722 986.95 503 155.53
 Avg value per day 3.67m 2.90m 1.94m
 Avg volume per week 3.88m 3.31m 2.38m
 Avg value per week 15.42m 13.27m 9.21m
 Period High Price 5.00 8.75 8.75
 Period Low Price 3.98 3.08 3.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: