Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:314.894.78 130
12:154.804.78 48 643
11:374.804.77 51 357
11:374.794.75 143
09:554.754.75 29 764
09:554.744.75 48
09:414.754.75 45 236
* Volume Weighted Average Price
JSE Overall 115 544 1.47%
Food Producers 9 118 0.74%
 
More performance data
10 Day Trading Range
4.21 4.93
LBR  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 4.89
 Yesterday's Close 4.93  
 Day's Move -0.04 (-0.81%)
Best Bid Now 4.80  
 Best Bid Volume 58 411  
Best Offer Now 4.89  
 Best Offer Volume 241  
Trades 7  
Volume Traded 175 321.00  
Value Traded R 837 798.19  
Open
High 4.89
Low 4.74
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
TBS290.15-0.63%13.65.7%0.3
AVI100.432.01%12.96.5%0.6
PMR180.841.88%16.22.4%-
RBO6.400.79%5.95.5%-
LBR4.89-0.81%9.05.7%1.4
FTSE/JSE Food Producers9,118.080.74%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week+4.89%8.6
1 month+1.65%8.9
3 months+7.41%10.8
6 months+7.17%10.8
1 year+51.69%8.2
2 years+23.25%8.5
3 years+1.02%10.6
YTD+4.23%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 561 123.65 747 263.26 566 242.69
 Avg value per day 2.51m 3.11m 2.30m
 Avg volume per week 2.48m 3.31m 2.69m
 Avg value per week 11.11m 13.77m 10.92m
 Period High Price 5.19 5.19 8.75
 Period Low Price 3.53 3.53 3.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: