Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7924.70 240 181
16:4924.7024.66 531
16:4924.6824.66 1 189
16:4924.6824.66 365
16:4924.6524.66 363
16:4824.6324.66 669
16:4424.5824.66 328
16:4424.5824.66 348
16:4424.5624.66 475
16:4424.5624.66 4 000
16:4424.5924.66 1 300
16:4424.6124.66 760
16:4424.6124.66 507
16:4324.6224.66 207
16:4324.6324.66 453
16:4224.6324.66 348
16:4024.6324.66 604
16:4024.6424.66 43
16:4024.6424.66 465
16:3824.6424.66 463
* Volume Weighted Average Price
JSE Overall 109 818 1.02%
Inv Banking&Brokerag 4 627 1.27%
 
More performance data
10 Day Trading Range
23.87 24.89
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.79
 Monday's Close 24.75  
 Day's Move +0.04 (+0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 480  
Yesterday's Volume Traded 772 970.00  
Yesterday's Value Traded R 19.09m  
Yesterday's Open 24.50
Yesterday's High 24.79
Yesterday's Low 24.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI556.870.69%6.51.4%-
REM175.702.57%12.52.0%0.7
KST24.790.16%22.32.2%0.7
HCI132.000.38%8.81.3%-0.1
BAT2.061.98%41.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,627.271.27%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.02%21.9
1 month+9.79%22.3
3 months+11.47%22.0
6 months+27%19.3
1 year+29.32%20.9
2 years+76.32%17.7
3 years+124.14%15.8
YTD+26.8%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 983 280.98 962 801.66
 Avg value per day 23.47m 21.52m 19.56m
 Avg volume per week 4.78m 4.66m 4.56m
 Avg value per week 110.66m 102.00m 92.65m
 Period High Price 25.49 25.49 25.49
 Period Low Price 21.65 19.25 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: