Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.6825.86 88 633
16:4925.7525.91 317
16:4925.7325.91 839
16:4725.7125.91 1 103
16:4725.6825.91 722
16:4625.6525.91 266
16:4625.6425.91 1 288
16:4625.6325.91 2 030
16:4625.6325.91 3 010
16:4625.6325.91 2 209
16:4625.6225.92 1 638
16:4625.6125.92 289
16:4625.6125.92 945
16:4525.5925.92 555
16:4425.5925.92 556
16:4425.5925.92 555
16:4125.6225.92 119
16:4025.6125.92 3 449
16:4025.6025.92 2 209
16:4025.6025.93 666
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Inv Banking&Brokerag 4 590 0.54%
 
More performance data
10 Day Trading Range
25.09 27.79
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.68
 Thursday's Close 26.16  
 Day's Move -0.48 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 831  
Friday's Volume Traded 435 863.00  
Friday's Value Traded R 11.27m  
Friday's Open
Friday's High 26.26
Friday's Low 25.54
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RNI536.620.84%43.41.4%-
REM181.662.30%13.01.9%0.7
KST25.68-1.83%23.12.1%0.7
HCI161.753.69%8.51.1%0.1
BAT2.160.93%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,589.550.54%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.47%23.0
1 month-6.14%24.6
3 months-0.89%23.3
6 months+13.43%22.4
1 year+43.46%19.5
2 years+77.35%18.2
3 years+111.88%17.3
YTD-7.79%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.06m 989 573.94
 Avg value per day 27.59m 27.18m 22.81m
 Avg volume per week 4.45m 4.92m 4.69m
 Avg value per week 120.22m 125.82m 108.01m
 Period High Price 28.73 28.73 28.73
 Period Low Price 25.09 22.23 16.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: