Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0322.2422.13 474
17:0022.2422.13 49 959
16:4822.1922.11 663
16:4622.2022.11 9
16:4622.2022.11 1 230
16:4622.2022.11 719
16:4422.2022.10 1 492
16:4422.2022.10 186
16:4422.2022.10 226
16:4122.1922.10 937
16:4122.1922.10 918
16:4122.1922.10 880
16:4122.2022.10 455
16:4022.1922.10 1 020
16:4022.2022.10 107
16:3622.2022.10 1 155
16:3622.2022.10 95
16:3622.1922.10 152
16:3522.2022.10 455
16:3422.2022.10 26
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Inv Banking&Brokerag 4 235 0.80%
 
More performance data
10 Day Trading Range
21.65 23.04
KST  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 22.24
 Friday's Close 22.00  
 Day's Move +0.24 (+1.09%)
Best Bid Now 22.12  
 Best Bid Volume 1 389  
Best Offer Now 22.28  
 Best Offer Volume 4 881  
Trades 458  
Volume Traded 302 508.00  
Value Traded R 6.69m  
Open 22.02
High 22.24
Low 22.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI521.000.61%6.11.5%-
REM168.990.61%14.01.7%0.9
KST22.241.09%22.02.3%0.7
HCI120.060.20%8.01.4%-0.1
BAT2.08-0.48%41.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,235.140.80%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-2.31%22.3
1 month-3.08%22.5
3 months+6.33%20.5
6 months+21.88%19.7
1 year+26.87%21.4
2 years+57.59%19.1
3 years+98.92%15.9
YTD+12.53%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 618 788.05 917 290.36 870 836.92
 Avg value per day 13.48m 18.39m 16.93m
 Avg volume per week 2.92m 4.31m 4.12m
 Avg value per week 63.56m 86.49m 80.17m
 Period High Price 23.65 23.65 23.65
 Period Low Price 19.60 16.39 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: