Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3230.2129.94 75
11:3130.2129.94 3
11:2730.2029.94 2
11:2530.2029.94 1
11:2430.1829.94 35
11:2430.1829.94 165
11:2330.2129.94 539
11:2330.2129.94 1 092
11:2330.2129.93 432
11:2330.2129.93 39
11:2330.2129.93 303
11:2330.2229.93 1
11:2330.2229.93 357
11:2330.2229.93 400
11:1230.2129.93 71
11:1230.2129.93 294
11:1230.2129.92 750
11:1230.2129.92 250
11:1230.2129.92 538
11:1230.2029.92 451
* Volume Weighted Average Price
JSE Overall 115 339 -0.19%
Inv Banking&Brokerag 4 588 -0.15%
 
More performance data
10 Day Trading Range
28.50 31.20
KST  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 30.21
 Monday's Close 29.97  
 Day's Move +0.24 (+0.8%)
Best Bid Now 30.17  
 Best Bid Volume 1 393  
Best Offer Now 30.21  
 Best Offer Volume 975  
Trades 121  
Volume Traded 76 634.00  
Value Traded R 2.29m  
Open 29.59
High 31.00
Low 29.58
Peer Comparison Prices as at 11:33am, 15 mins delayed*
REM190.620.18%11.52.2%0.8
RNI459.02-1.18%-16.81.8%-
KST30.210.80%22.42.2%0.6
HCI170.89-1.78%7.61.2%0.5
BAT2.25-0.44%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,588.00-0.15%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+1.94%21.8
1 month+11.79%19.9
3 months+16.71%23.1
6 months+15.4%23.4
1 year+48%20.0
2 years+81.09%20.4
3 years+120.53%18.6
YTD+7.61%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 012.77 904 231.13 875 888.40
 Avg value per day 21.70m 24.62m 22.23m
 Avg volume per week 3.49m 3.97m 4.15m
 Avg value per week 96.11m 108.16m 105.29m
 Period High Price 31.20 31.20 31.20
 Period Low Price 25.10 25.09 19.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: