Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2422.6022.40 1 255
11:2222.5722.40 834
11:2222.5722.40 576
11:2222.5722.40 692
11:2222.5722.40 671
11:1922.6022.40 828
11:1822.6022.40 39
11:1822.6022.40 1 146
11:1422.6022.40 1 719
11:1422.5822.39 967
11:1422.5522.39 4 600
11:1422.5522.39 209
11:1422.5522.39 1 451
11:1422.5522.39 850
11:1422.5522.39 699
11:1422.5522.39 2 011
11:1422.5422.39 209
11:1422.5022.39 2 623
11:1422.5222.39 1 137
11:1322.5522.39 894
* Volume Weighted Average Price
JSE Overall 97 066 0.66%
Inv Banking&Brokerag 4 307 0.83%
 
More performance data
10 Day Trading Range
20.15 22.78
KST  Latest Intra-Day Data As at 11:24am, 15 mins delayed*
Last Trade 22.60
 Yesterday's Close 22.13  
 Day's Move +0.47 (+2.12%)
Best Bid Now 22.58  
 Best Bid Volume 156  
Best Offer Now 22.63  
 Best Offer Volume 576  
Trades 326  
Volume Traded 289 642.00  
Value Traded R 6.49m  
Open 21.86
High 22.78
Low 21.86
Peer Comparison Prices as at 11:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI585.941.70%6.81.3%-
REM158.400.13%13.21.8%0.9
KST22.602.12%22.42.3%0.7
HCI127.300.04%8.51.3%-0.1
BAT2.22-0.45%44.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,306.530.83%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+9.23%20.0
1 month+4.73%20.9
3 months+22.88%19.6
6 months+13.72%21.2
1 year+27.62%21.4
2 years+67.65%18.1
3 years+88.66%16.8
YTD+13.2%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.08m 880 847.74
 Avg value per day 25.30m 20.52m 16.54m
 Avg volume per week 5.66m 4.76m 4.14m
 Avg value per week 110.23m 90.87m 77.70m
 Period High Price 22.13 22.13 22.13
 Period Low Price 16.39 16.39 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: