Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3827.8027.69 1 200
12:3827.8027.69 285
12:3827.7827.69 304
12:3727.7727.69 889
12:3727.7727.69 304
12:3727.7727.69 107
12:3627.7727.69 25
12:3527.7727.69 17
12:3427.7727.69 152
12:3427.7727.69 1 048
12:3227.7527.69 3
12:3227.7427.69 20
12:2927.7527.69 132
12:2927.7527.69 368
12:2927.7527.69 1 432
12:2927.7427.69 413
12:2927.7427.69 655
12:1627.7427.69 423
12:1627.7327.69 296
12:1627.7327.69 4
* Volume Weighted Average Price
JSE Overall 115 440 1.38%
Inv Banking&Brokerag 4 864 2.02%
 
More performance data
10 Day Trading Range
27.23 28.75
KST  Latest Intra-Day Data As at 12:38pm, 15 mins delayed*
Last Trade 27.80
 Yesterday's Close 27.52  
 Day's Move +0.28 (+1.02%)
Best Bid Now 27.77  
 Best Bid Volume 750  
Best Offer Now 27.81  
 Best Offer Volume 1 265  
Trades 189  
Volume Traded 127 466.00  
Value Traded R 3.53m  
Open 27.23
High 27.80
Low 27.23
Peer Comparison Prices as at 12:38pm, 15 mins delayed*
RNI575.623.48%46.61.3%-
REM196.181.71%11.82.1%0.8
KST27.801.02%20.62.3%0.6
HCI168.15-0.47%8.91.1%0.1
BAT2.15-1.38%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,863.622.02%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-2.89%21.0
1 month+2.42%24.2
3 months-0.33%24.9
6 months+11.01%22.3
1 year+41.49%19.2
2 years+83.22%18.5
3 years+110.08%18.0
YTD-1.18%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 945 495.00 927 076.23 955 624.67
 Avg value per day 25.58m 24.73m 23.10m
 Avg volume per week 4.19m 4.11m 4.54m
 Avg value per week 113.27m 109.50m 109.81m
 Period High Price 28.99 28.99 28.99
 Period Low Price 25.09 23.80 19.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: