Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00838.00839.84 246
16:47810.06840.25 10
16:41810.06840.52 11
16:29810.10840.82 63
16:01810.10842.68 26
15:29810.03843.51 7
15:28820.01843.74 12
15:17821.00844.03 81
15:17820.51846.06 12
15:17820.01846.40 18
15:16830.00846.94 1
15:08835.00846.96 66
15:08830.01847.92 54
14:46832.50849.19 50
13:56832.50850.35 22
13:23830.00850.92 4
13:22840.00851.04 120
13:22840.00853.37 20
13:17850.00853.86 100
13:17850.01854.72 56
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Softwr & Comp Serv 1 421 -3.70%
 
More performance data
10 Day Trading Range
800.04 929.97
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 838.00
 Thursday's Close 849.81  
 Day's Move -11.81 (-1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 1 372.00  
Friday's Value Traded R 1.15m  
Friday's Open 883.99
Friday's High 883.99
Friday's Low 810.03
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO838.00-1.39%26.22.6%0.2
DTC57.52-3.84%12.34.8%-0.7
AEL21.02-0.14%11.84.3%0.6
IOC4.220.72%14.2--0.7
CTA1.790.56%10.26.7%0.7
FTSE/JSE Software & Computer Services1,421.45-3.70%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-1.53%26.6
1 month-6.36%28.7
3 months+3.48%30.6
6 months-0.59%31.8
1 year+24.5%26.9
2 years+94.88%22.1
3 years+106.91%24.7
YTD-2.67%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 191.25 2 628.14 3 192.56
 Avg value per day 2.82m 2.25m 2.56m
 Avg volume per week 14 816.50 12 534.19 15 059.23
 Avg value per week 13.08m 10.72m 12.06m
 Period High Price 1099.99 1099.99 1099.99
 Period Low Price 771.20 707.04 620.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: