Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06989.00957.24 3
17:00989.00957.20 211
16:49980.00954.13 2
16:49985.00954.11 3
16:49985.00954.07 20
16:45985.00953.78 4
16:43985.00953.72 6
16:25975.00953.64 2
16:25975.00953.62 50
16:21972.00953.11 1
16:21972.00953.10 9
16:21972.00953.02 26
16:20972.00952.78 70
16:20972.00952.10 1
16:20972.00952.09 1
16:20972.00952.08 61
16:18972.00951.45 27
16:01962.00951.16 72
16:01962.00950.74 1
16:01954.17950.73 182
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
Softwr & Comp Serv 1 609 1.21%
 
More performance data
10 Day Trading Range
897.82 989.00
KRO  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 989.00
 Wednesday's Close 943.74  
 Day's Move +45.26 (+4.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 2 401.00  
Yesterday's Value Traded R 2.30m  
Yesterday's Open 949.49
Yesterday's High 989.00
Yesterday's Low 935.77
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO989.004.80%31.02.2%0.2
DTC60.581.36%13.04.5%-0.7
AEL18.070.06%10.25.0%0.6
IOC4.18-0.24%14.0--0.7
CTA1.810.00% 10.36.6%0.7
FTSE/JSE Software & Computer Services1,608.541.21%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+6.79%29.0
1 month+19.63%25.9
3 months+11.25%28.5
6 months+30.99%28.5
1 year+38.12%28.6
2 years+112.46%23.9
3 years+127.36%26.6
YTD+14.87%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 392.84 3 029.13 3 293.36
 Avg value per day 2.99m 2.64m 2.73m
 Avg volume per week 16 237.14 14 248.15 15 596.87
 Avg value per week 14.30m 12.42m 12.94m
 Period High Price 989.96 1099.99 1099.99
 Period Low Price 780.03 707.04 645.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: