Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 109 605 0.33%
Softwr & Comp Serv 1 629 0.59%
 
More performance data
10 Day Trading Range
785.00 850.00
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 818.29
 Thursday's Close 789.99  
 Day's Move +28.30 (+3.58%)
Best Bid Now 781.02  
 Best Bid Volume 14  
Best Offer Now 818.21  
 Best Offer Volume 383  
Friday's Trades 25  
Friday's Volume Traded 1 296.00  
Friday's Value Traded R 1.04m  
Friday's Open 792.01
Friday's High 818.29
Friday's Low 792.01
Peer Comparison Prices as at 9:12am, 15 mins delayed*
KRO818.293.58%24.42.7%-0.1
DTC71.891.77%10.65.2%-0.7
AEL18.681.52%9.65.2%0.4
IOC4.271.67%10.7--0.9
AXX1.63-0.61%9.37.4%0.7
FTSE/JSE Software & Computer Services1,629.120.59%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-1.82%24.8
1 month-18.82%31.6
3 months-3.71%26.6
6 months+1.05%30.6
1 year+14.85%26.3
2 years+75.98%23.2
3 years+90.3%24.3
YTD-4.96%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 183.18 5 197.30 4 216.90
 Avg value per day 6.08m 4.46m 3.55m
 Avg volume per week 33 863.57 25 024.04 19 970.62
 Avg value per week 28.64m 21.45m 16.80m
 Period High Price 1015.00 1099.99 1099.99
 Period Low Price 750.63 750.63 675.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: