Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3046.4846.42 1 826
10:2446.9946.39 23
10:2446.9446.38 274
10:2446.9346.32 3
10:2046.4846.32 11
10:2046.4846.32 163
09:4246.5046.31 200
09:4046.5146.30 1 500
09:4046.5045.82 41
09:1745.7645.78 33
09:1746.0045.78 67
09:0545.7645.75 1
09:0045.7545.75 535
* Volume Weighted Average Price
JSE Overall 110 971 0.36%
Retailers 6 480 0.15%
 
More performance data
10 Day Trading Range
44.01 47.49
KAL  Latest Intra-Day Data As at 10:30am, 15 mins delayed*
Last Trade 46.48
 Yesterday's Close 46.50  
 Day's Move -0.02 (-0.04%)
Best Bid Now 45.76  
 Best Bid Volume 3 786  
Best Offer Now 46.47  
 Best Offer Volume 15  
Trades 13  
Volume Traded 4 677.00  
Value Traded R 217 128.71  
Open 45.75
High 46.99
Low 45.75
Peer Comparison Prices as at 11:38am, 15 mins delayed*
MTH115.400.19%7.54.8%0.7
WBC47.392.40%21.11.3%-
KAL46.48-0.04%7.54.5%0.5
CMH37.500.00% 8.44.6%0.3
FTSE/JSE Retailers6,480.060.15%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-1.06%8.6
1 month+1.8%8.4
3 months+14.39%7.5
6 months+17.72%7.2
1 year-6.93%8.9
2 years+27.75%5.9
3 years+4.97%8.0
YTD-7.94%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 073.20 40 950.95 51 019.67
 Avg value per day 1.46m 1.69m 2.24m
 Avg volume per week 160 630.79 198 687.96 241 621.47
 Avg value per week 6.88m 8.22m 10.62m
 Period High Price 47.49 47.49 51.50
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: