Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4439.7139.48 179
12:5739.0239.47 741
12:5739.0239.50 17
12:5739.0239.50 91
12:3739.5039.50 1 101
12:3739.5039.50 591
12:3739.5039.50 26
12:3739.5039.50 995
12:0039.5039.50 270
11:4139.5039.50 648
11:4139.5039.50 831
11:4139.5039.50 965
11:4139.5039.50 894
11:4139.5039.50 998
11:4139.5039.50 892
11:4139.5039.50 830
11:4139.4939.50 700
11:4139.5039.50 858
11:4139.5039.50 271
11:4139.5039.50 700
* Volume Weighted Average Price
JSE Overall 101 619 0.56%
Retailers 6 562 0.26%
 
More performance data
10 Day Trading Range
38.61 41.99
KAL  Latest Intra-Day Data As at 2:44pm, 15 mins delayed*
Last Trade 39.71
 Yesterday's Close 39.80  
 Day's Move -0.09 (-0.23%)
Best Bid Now 39.05  
 Best Bid Volume 124  
Best Offer Now 39.70  
 Best Offer Volume 1 947  
Trades 28  
Volume Traded 16 036.00  
Value Traded R 633 047.97  
Open 39.50
High 39.90
Low 39.02
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
WBC53.65-0.28%22.91.0%-
MTH95.160.49%6.45.5%0.7
KAL39.71-0.23%7.34.6%0.6
CMH31.991.56%7.98.5%0.4
FTSE/JSE Retailers6,562.150.26%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-2.21%7.5
1 month-9.34%8.1
3 months+0.76%7.2
6 months-12.62%8.1
1 year-18.28%7.5
2 years+4.85%6.4
3 years+0.76%8.0
YTD-21.2%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 371.15 47 261.58 52 980.08
 Avg value per day 1.95m 1.91m 2.41m
 Avg volume per week 228 035.43 217 053.19 250 905.68
 Avg value per week 9.17m 8.78m 11.44m
 Period High Price 44.40 46.20 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: