Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0842.0042.13 162
10:5641.8142.15 125
10:5642.0042.19 379
10:5242.7342.29 125
10:5242.7342.20 162
10:1942.0142.01 58
10:0742.0142.01 1
09:5542.0142.01 121
09:5542.0142.00 125
09:3642.0042.00 149
* Volume Weighted Average Price
JSE Overall 97 045 0.64%
Retailers 7 033 0.56%
 
More performance data
10 Day Trading Range
38.30 43.60
KAL  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 42.00
 Yesterday's Close 42.03  
 Day's Move -0.03 (-0.07%)
Best Bid Now 42.00  
 Best Bid Volume 439  
Best Offer Now 42.66  
 Best Offer Volume 26  
Trades 10  
Volume Traded 1 407.00  
Value Traded R 59 282.81  
Open 42.00
High 42.73
Low 41.81
Peer Comparison Prices as at 11:22am, 15 mins delayed*
WBC59.79-0.18%25.50.9%-
MTH94.760.72%6.35.5%0.7
KAL42.00-0.07%7.74.3%0.6
CMH30.500.59%7.69.0%0.4
FTSE/JSE Retailers7,032.770.56%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+8.89%7.1
1 month+5.84%7.3
3 months+3.27%7.2
6 months-17.59%9.1
1 year-11.48%7.4
2 years+11.28%6.3
3 years+8.6%7.8
YTD-16.79%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 857.92 49 380.71 54 424.74
 Avg value per day 2.28m 2.07m 2.52m
 Avg volume per week 252 095.21 218 686.00 255 693.60
 Avg value per week 9.93m 9.17m 11.84m
 Period High Price 43.60 51.00 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: