Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.0045.07 150
16:4445.0045.07 2
16:3345.4945.07 2
16:2945.0045.07 1 000
16:2945.0045.07 2 000
16:2845.0045.07 1 888
16:2845.0045.07 31
16:2845.0045.07 866
16:2845.0045.07 1 000
16:2845.0045.07 662
16:2845.0045.07 1 000
16:2845.0045.07 864
16:2845.0045.07 1 000
16:2845.0045.07 890
16:2845.0045.07 1 000
16:2845.0045.07 616
16:2845.0045.08 1 000
16:2845.0045.08 2 000
16:2845.0045.08 1 000
16:2845.0045.08 471
* Volume Weighted Average Price
JSE Overall 119 963 -5.53%
Retailers 6 006 -4.88%
 
More performance data
10 Day Trading Range
42.50 48.40
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.00
 Monday's Close 46.30  
 Day's Move -1.30 (-2.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 113  
Yesterday's Volume Traded 99 343.00  
Yesterday's Value Traded R 4.48m  
Yesterday's Open 46.30
Yesterday's High 46.30
Yesterday's Low 42.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH125.75-5.24%7.54.9%1.1
WBC42.66-2.85%19.01.4%-
KAL45.00-2.81%7.24.7%0.5
CMH38.860.80%8.84.4%0.3
FTSE/JSE Retailers6,005.96-4.88%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-3.64%7.5
1 month-7.69%7.9
3 months-3.25%7.5
6 months+12.3%7.3
1 year+2.27%7.8
2 years+10.02%6.6
3 years+9.76%7.4
YTD-8.7%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 704.31 45 400.57 46 139.99
 Avg value per day 2.73m 2.12m 2.00m
 Avg volume per week 226 530.87 202 681.11 218 512.04
 Avg value per week 11.11m 9.47m 9.49m
 Period High Price 53.49 53.49 53.49
 Period Low Price 42.50 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: