Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.8147.78 1 002
16:4847.8347.78 1 220
16:4847.8347.78 31
16:4847.8347.78 5
16:4847.8247.78 3
16:3347.8047.78 2 250
16:3347.8047.77 2 250
16:3247.8047.77 2 250
14:3647.8147.77 1 676
14:2747.8147.76 272
12:2247.8147.76 896
12:2247.8147.75 104
11:3947.7547.75 1 690
11:3947.7547.75 2 500
11:3947.8047.76 1 099
11:3947.7547.75 2 500
11:3947.7547.75 2 500
11:3947.7447.74 1 174
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Retailers 5 499 3.39%
 
More performance data
10 Day Trading Range
45.00 47.83
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.81
 Thursday's Close 47.50  
 Day's Move +0.31 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 23 422.00  
Yesterday's Value Traded R 1.12m  
Yesterday's Open 47.74
Yesterday's High 47.83
Yesterday's Low 47.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH110.803.45%6.65.5%1.1
WBC35.141.09%15.81.8%-
KAL47.810.65%7.14.7%0.3
CMH39.000.03%7.35.7%0.3
FTSE/JSE Retailers5,498.693.39%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.76%7.1
1 month+6.24%7.2
3 months+8.46%7.1
6 months-6.25%8.2
1 year+21.25%7.2
2 years+6.24%7.0
3 years+30.99%6.1
YTD-3%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 322.33 50 860.38 45 652.01
 Avg value per day 1.97m 2.40m 2.05m
 Avg volume per week 194 950.50 223 422.39 217 062.40
 Avg value per week 8.87m 10.53m 9.76m
 Period High Price 48.83 53.49 53.49
 Period Low Price 41.80 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: