Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.7249.76 7 148
16:4349.9949.77 95
16:4049.9949.77 53
16:4049.9949.77 11
16:3649.7049.77 201
16:3149.9449.77 942
16:3149.9449.77 75
16:3049.9949.77 1 545
16:2749.4049.76 15
16:2049.9949.76 507
16:2049.9949.75 3 069
16:2049.9949.73 2 970
16:2049.9949.71 3 185
16:1749.8049.67 269
16:1549.4049.67 201
16:1349.0249.68 123
15:4949.0249.68 78
15:2149.8049.68 500
15:1549.5049.68 347
15:1549.5049.68 645
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
Retailers 6 292 0.12%
 
More performance data
10 Day Trading Range
49.02 53.49
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.72
 Thursday's Close 50.00  
 Day's Move -0.28 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 47 661.00  
Yesterday's Value Traded R 2.37m  
Yesterday's Open 50.50
Yesterday's High 50.50
Yesterday's Low 49.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH129.430.09%8.44.2%0.7
WBC53.233.30%23.71.1%-
KAL49.72-0.56%8.04.2%0.5
CMH35.00-0.06%7.94.9%0.3
FTSE/JSE Retailers6,292.200.12%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-1.58%8.1
1 month-1.7%8.1
3 months+13.18%8.1
6 months+15.23%7.9
1 year-0.16%8.9
2 years+22.7%6.6
3 years+18.38%7.5
YTD+0.87%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 638.68 39 826.66 45 582.23
 Avg value per day 2.14m 1.79m 1.96m
 Avg volume per week 187 482.47 182 064.71 215 870.57
 Avg value per week 8.97m 8.17m 9.30m
 Period High Price 53.49 53.49 53.49
 Period Low Price 41.02 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: