Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5844.4944.48 2 000
09:5543.9144.47 70
09:0744.5044.50 476
09:0744.5044.50 561
09:0044.5044.50 220
* Volume Weighted Average Price
JSE Overall 110 832 -0.12%
Retailers 6 540 0.33%
 
More performance data
10 Day Trading Range
41.30 44.50
KAL  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 44.49
 Yesterday's Close 44.25  
 Day's Move +0.24 (+0.54%)
Best Bid Now 44.20  
 Best Bid Volume 600  
Best Offer Now 44.45  
 Best Offer Volume 3 339  
Trades 5  
Volume Traded 3 327.00  
Value Traded R 147 990.20  
Open 44.50
High 44.50
Low 43.91
Peer Comparison Prices as at 10:16am, 15 mins delayed*
WBC56.13-0.48%24.01.0%-
MTH106.070.05%6.95.2%0.7
KAL44.490.54%8.24.1%0.6
CMH33.190.58%8.28.2%0.4
FTSE/JSE Retailers6,539.780.33%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+5.36%7.7
1 month+10.62%7.3
3 months+5.03%7.7
6 months+12.88%7.0
1 year-12.38%7.8
2 years+31.7%5.6
3 years+9.53%8.1
YTD-12.39%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 805.94 45 919.38 53 813.93
 Avg value per day 1.39m 1.84m 2.41m
 Avg volume per week 159 370.86 214 290.44 254 854.64
 Avg value per week 6.55m 8.61m 11.41m
 Period High Price 44.40 44.40 52.01
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: