Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kaap Agri Ltd.  –  JSE:KAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3923.0024.35 1 000
14:3923.0124.86 172
13:0525.0024.99 53
13:0525.0024.99 500
13:0525.0024.99 500
13:0525.0024.99 500
13:0525.0024.98 383
13:0524.9924.97 378
13:0524.9024.92 100
09:5724.9924.99 29
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 1.71bn
 Unissued Shares 925.83m
 EPS - last reported 242.21
 EPS - TTM 415.51
 EY (Earnings Yield) 18.07
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 5.54
 Price/NAV 0.81
More valuation data
KAL  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Yesterday's Last Trade 23.00
 Thursday's Close 25.69  
 Day's Move -2.69 (-10.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 3 615.00  
Yesterday's Value Traded R 88 018.65  
Yesterday's Open 24.99
Yesterday's High 25.00
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VVO17.410.06%16.62.3%-
MTH28.70-1.03%2.78.7%-
KAL23.00-10.47%5.53.9%-
CMH12.400.81%4.34.9%0.3
General Retailers Index3 494.040.33%13.96.6%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-0.43%5.6
1 month+10.58%5.0
3 months+5.6%5.2
6 months-16.36%6.9
1 year-30.51%9.4
2 years-47.37%11.1
3 years-58.06%18.4
YTD-23.31%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 663.60 33 066.25 29 272.61
 Avg value per day 1.00m 739 320.73 723 921.77
 Avg volume per week 223 318.00 165 331.23 144 153.81
 Avg value per week 5.01m 3.70m 3.56m
 Period High Price 29.99 29.99 37.00
 Period Low Price 16.50 14.00 14.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: