Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:302.092.07 24
10:292.072.07 11
10:282.092.07 172
10:282.072.07 75
10:282.072.07 72
10:282.072.07 111
10:282.072.07 39
10:282.072.07 554
10:282.072.07 52
10:282.102.07 3 607
10:282.102.07 7 000
10:272.092.07 21
10:272.072.07 47
10:272.092.07 639
10:202.072.07 50
10:202.072.07 3 028
10:202.092.07 8 361
10:202.092.07 40 000
10:202.082.06 4 832
10:202.082.06 9 000
* Volume Weighted Average Price
JSE Overall 97 119 0.71%
General Industrials 125 0.70%
 
More performance data
10 Day Trading Range
1.65 2.10
KAP  Latest Intra-Day Data As at 10:30am, 15 mins delayed*
Last Trade 2.09
 Yesterday's Close 2.05  
 Day's Move +0.04 (+1.95%)
Best Bid Now 2.07  
 Best Bid Volume 88 373  
Best Offer Now 2.10  
 Best Offer Volume 104 721  
Trades 51  
Volume Traded 382 884.00  
Value Traded R 792 036.32  
Open 2.01
High 2.10
Low 2.01
Peer Comparison Prices as at 10:31am, 15 mins delayed*
BVT236.581.31%13.13.9%0.6
BAW113.510.53%12.43.8%0.5
KAP2.091.95%5.1-1.0
ENX4.881.67%24.4-0.3
FTSE/JSE General Industrials124.880.70%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+16.48%4.3
1 month-18.97%6.2
3 months-22.35%6.5
6 months-30.74%6.5
1 year-28.07%8.1
2 years-24.07%3.8
3 years-53.41%7.7
YTD-30.03%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 4.31m 3.72m
 Avg value per day 12.16m 10.58m 10.33m
 Avg volume per week 23.82m 19.09m 17.46m
 Avg value per week 52.97m 46.86m 48.53m
 Period High Price 2.98 3.15 3.65
 Period Low Price 1.65 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: