Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.752.81 1 936 430
16:472.762.87 36
16:472.772.87 143
16:432.762.87 1 519
16:432.762.87 4 300
16:432.762.87 1 776
16:432.762.87 1 075
16:432.762.87 4 300
16:432.752.87 1 000
16:432.762.87 2 500
16:432.762.87 1 500
16:432.752.87 699
16:432.762.87 297
16:432.752.87 2 500
16:432.752.88 625
16:432.762.88 724
16:432.762.88 1 776
16:432.752.88 306
16:432.762.88 250
16:432.762.88 60
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
General Industrials 108 1.80%
 
More performance data
10 Day Trading Range
2.69 3.03
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.75
 Thursday's Close 2.83  
 Day's Move -0.08 (-2.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 471  
Yesterday's Volume Traded 4.07m  
Yesterday's Value Traded R 11.46m  
Yesterday's Open 2.87
Yesterday's High 3.03
Yesterday's Low 2.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT238.402.57%13.24.0%0.1
KAP2.75-2.83%9.3-1.1
ENX4.39-0.23%-62.7--0.5
FTSE/JSE General Industrials107.631.80%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-1.79%9.5
1 month+12.24%8.3
3 months+52.78%6.1
6 months+46.28%7.8
1 year+46.28%4.6
2 years+10.89%7.0
3 years+0.36%3.9
YTD+40.31%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.92m 5.25m 5.07m
 Avg value per day 11.38m 11.58m 10.00m
 Avg volume per week 22.13m 23.05m 24.11m
 Avg value per week 51.22m 50.86m 47.56m
 Period High Price 3.03 3.03 3.03
 Period Low Price 1.73 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: