Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:361.671.68 10 000
11:091.671.68 13 022
11:091.671.68 5 500
10:391.661.69 60
10:391.661.69 228
10:151.661.69 2 865
10:151.661.69 4 500
09:531.661.69 10 000
09:511.681.69 735
09:511.681.69 14
09:511.681.69 9 986
09:051.691.69 23 797
09:051.691.69 4 035
09:051.691.69 12 168
09:021.691.69 6 837
09:021.691.70 13 163
09:001.701.70 16 000
* Volume Weighted Average Price
JSE Overall 110 957 0.35%
General Industrials 109 -0.50%
 
More performance data
10 Day Trading Range
1.55 1.84
KAP  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 1.67
 Yesterday's Close 1.68  
 Day's Move -0.01 (-0.6%)
Best Bid Now 1.66  
 Best Bid Volume 33 031  
Best Offer Now 1.68  
 Best Offer Volume 14 908  
Trades 17  
Volume Traded 132 910.00  
Value Traded R 223 570.52  
Open 1.70
High 1.70
Low 1.66
Peer Comparison Prices as at 11:37am, 15 mins delayed*
BVT230.39-0.60%13.14.0%0.5
BAW119.45-0.04%14.71.0%0.4
KAP1.67-0.60%6.9-1.0
ENX3.50-0.28%-291.7-0.0
FTSE/JSE General Industrials109.45-0.50%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-2.33%7.1
1 month+8.39%6.4
3 months-9.68%4.6
6 months-35.38%6.4
1 year-47.34%7.0
2 years-33.86%5.4
3 years-62.67%6.0
YTD-42.66%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.48m 5.40m 4.34m
 Avg value per day 9.18m 9.84m 9.40m
 Avg volume per week 25.84m 26.22m 20.55m
 Avg value per week 43.29m 47.74m 44.51m
 Period High Price 2.19 2.81 3.44
 Period Low Price 1.45 1.45 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: