Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00128.00127.80 29 340
16:49128.03127.76 3
16:49128.00127.76 136
16:49128.03127.76 14
16:49128.02127.76 96
16:49128.02127.76 16
16:49128.00127.76 347
16:48128.07127.76 93
16:48128.07127.76 11
16:44128.04127.76 75
16:44128.04127.76 1 267
16:44128.04127.76 129
16:44128.04127.76 62
16:44128.04127.76 8
16:44128.04127.76 119
16:44128.01127.76 92
16:43128.05127.76 8
16:41128.06127.76 209
16:41128.05127.76 76
16:41128.05127.76 316
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Inv Banking&Brokerag 4 235 0.80%
 
More performance data
10 Day Trading Range
123.61 128.40
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 128.00
 Friday's Close 127.00  
 Day's Move +1.00 (+0.79%)
Best Bid Now 127.72  
 Best Bid Volume 1 362  
Best Offer Now 128.40  
 Best Offer Volume 1 362  
Trades 809  
Volume Traded 208 908.00  
Value Traded R 26.70m  
Open 128.00
High 128.40
Low 127.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE128.000.79%10.66.5%0.6
PPE1.701.80%50.7-0.5
VUN1.87-6.50%-66.818.7%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,235.140.80%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.25%10.5
1 month-5.77%11.1
3 months-2.4%11.5
6 months-3.41%11.7
1 year+10.61%11.2
2 years+30.63%9.9
3 years+20.02%10.6
YTD+6.37%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 869.95 184 354.90 174 188.45
 Avg value per day 17.44m 23.46m 21.72m
 Avg volume per week 626 386.93 867 150.81 824 930.23
 Avg value per week 82.24m 110.34m 102.88m
 Period High Price 139.00 139.00 139.00
 Period Low Price 123.61 106.57 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: