Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.25139.16 15 434
17:00139.25139.15 15 434
16:49139.19139.14 29
16:49139.19139.14 29
16:49139.20139.14 26
16:49139.20139.14 26
16:49139.20139.14 197
16:49139.20139.14 197
16:49139.44139.14 45
16:49139.44139.14 45
16:48139.44139.14 20
16:48139.44139.14 20
16:47139.50139.14 11
16:47139.55139.14 531
16:47139.55139.14 531
16:47139.55139.14 400
16:47139.55139.14 400
16:47139.55139.14 197
16:47139.55139.14 197
16:46139.58139.14 101
* Volume Weighted Average Price
JSE Overall 113 024 1.24%
Inv Banking&Brokerag 4 394 -0.33%
 
More performance data
10 Day Trading Range
127.08 140.11
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 139.25
 Wednesday's Close 138.93  
 Day's Move +0.32 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 742  
Yesterday's Volume Traded 185 590.00  
Yesterday's Value Traded R 25.83m  
Yesterday's Open 139.33
Yesterday's High 139.99
Yesterday's Low 138.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE139.250.23%11.55.9%0.6
PPE2.20-3.51%65.7-0.5
VUN2.051.49%-73.217.1%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,393.64-0.33%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+5.89%10.9
1 month+8.22%10.6
3 months+3.53%11.9
6 months+12.64%11.0
1 year+11.8%12.1
2 years+46.63%9.7
3 years+34.27%10.4
YTD+16.62%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 385.44 150 220.35 166 672.16
 Avg value per day 19.88m 19.60m 20.90m
 Avg volume per week 713 674.21 701 028.30 789 334.19
 Avg value per week 93.74m 91.44m 99.00m
 Period High Price 140.11 140.11 140.11
 Period Low Price 123.61 122.54 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: