Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:24160.60162.59 113
12:23160.62162.60 94
12:23160.62162.60 25
12:23160.64162.60 69
12:22160.63162.61 62
12:22160.63162.61 130
12:21160.63162.61 293
12:20160.55162.63 52
12:20160.91162.63 279
12:20161.10162.64 39
12:20161.11162.64 62
12:20161.11162.64 7
12:19161.11162.64 22
12:19161.11162.65 121
12:19161.20162.65 113
12:19161.20162.65 206
12:19161.20162.66 382
12:19161.31162.67 62
12:19161.31162.67 274
12:18161.39162.68 40
* Volume Weighted Average Price
JSE Overall 116 198 -0.31%
Inv Banking&Brokerag 4 667 -0.09%
 
More performance data
10 Day Trading Range
157.00 173.37
JSE  Latest Intra-Day Data As at 12:24pm, 15 mins delayed*
Last Trade 160.60
 Yesterday's Close 162.68  
 Day's Move -2.08 (-1.28%)
Best Bid Now 160.59  
 Best Bid Volume 463  
Best Offer Now 160.87  
 Best Offer Volume 1 532  
Trades 265  
Volume Traded 45 905.00  
Value Traded R 7.46m  
Open 166.49
High 166.49
Low 160.55
Peer Comparison Prices as at 12:24pm, 15 mins delayed*
JSE160.60-1.28%12.16.0%0.7
PPE2.001.01%46.5-0.5
VUN2.340.86%-83.615.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,666.50-0.09%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.55%12.4
1 month+3.68%13.0
3 months+21%11.1
6 months+26.43%10.6
1 year+27.17%11.3
2 years+90.94%8.7
3 years+58.87%11.2
YTD+11.78%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 197 600.03 192 914.34 187 265.94
 Avg value per day 30.81m 28.05m 25.57m
 Avg volume per week 803 573.47 861 224.75 883 329.89
 Avg value per week 125.29m 125.23m 120.61m
 Period High Price 179.95 179.95 179.95
 Period Low Price 132.50 125.32 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: