Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00161.08161.75 11 687
16:49161.32161.77 1
16:48161.26161.77 83
16:44161.06161.77 68
16:41161.41161.77 76
16:41161.41161.77 13
16:41161.41161.77 250
16:41161.45161.77 82
16:41161.46161.77 149
16:41161.46161.77 67
16:41161.46161.77 106
16:41161.48161.77 251
16:41161.49161.77 564
16:41161.49161.77 79
16:41161.50161.77 83
16:41161.51161.77 77
16:41161.51161.77 308
16:40161.46161.77 163
16:39161.54161.77 108
16:39161.51161.77 42
* Volume Weighted Average Price
JSE Overall 115 556 2.51%
Inv Banking&Brokerag 4 595 0.57%
 
More performance data
10 Day Trading Range
148.46 163.14
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 161.08
 Friday's Close 158.00  
 Day's Move +3.08 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 520  
Yesterday's Volume Traded 329 856.00  
Yesterday's Value Traded R 53.35m  
Yesterday's Open 160.07
Yesterday's High 162.98
Yesterday's Low 159.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE161.081.95%12.16.0%0.7
PPE1.785.95%37.1-1.4
VUN2.00-0.50%-17.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,594.690.57%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+6.39%11.4
1 month+3.06%11.8
3 months+2.02%11.9
6 months+19.81%11.1
1 year+27.34%11.2
2 years+61.89%9.7
3 years+67.44%10.5
YTD+10.68%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 608.11 195 013.28 171 252.44
 Avg value per day 25.60m 30.19m 24.88m
 Avg volume per week 715 693.07 856 665.46 811 025.72
 Avg value per week 113.39m 132.60m 117.83m
 Period High Price 171.14 179.95 179.95
 Period Low Price 145.02 131.01 123.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: