Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.42151.69 34 778
16:49151.41151.81 296
16:49151.41151.81 131
16:49151.83151.81 24
16:48151.47151.81 243
16:45151.50151.81 47
16:45151.50151.81 1
16:45151.66151.81 38
16:45151.66151.81 15
16:42151.65151.81 53
16:42151.67151.81 56
16:41151.40151.81 83
16:40151.72151.81 1
16:40151.40151.81 3
16:40151.40151.81 106
16:40151.40151.81 176
16:40151.50151.81 3
16:40151.55151.81 71
16:40151.55151.81 4
16:40151.56151.81 2
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Inv Banking&Brokerag 4 795 -0.05%
 
More performance data
10 Day Trading Range
147.00 153.41
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 151.42
 Monday's Close 150.37  
 Day's Move +1.05 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 590  
Yesterday's Volume Traded 112 231.00  
Yesterday's Value Traded R 17.02m  
Yesterday's Open 150.37
Yesterday's High 153.41
Yesterday's Low 148.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE151.420.70%12.55.5%0.6
PPE2.20-2.22%51.2-0.5
VUN2.690.00% -96.113.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,794.89-0.05%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.71%12.3
1 month+4.04%12.0
3 months+6.37%11.8
6 months+12.55%11.9
1 year+30.79%11.3
2 years+71.29%9.0
3 years+29.03%11.7
YTD+4.04%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 201 555.97 176 670.35 182 294.88
 Avg value per day 28.02m 24.02m 23.86m
 Avg volume per week 846 535.07 801 326.21 863 321.04
 Avg value per week 117.69m 108.97m 113.01m
 Period High Price 153.41 153.41 153.41
 Period Low Price 130.28 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: