Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.07154.07 8 920
16:49154.47154.07 62
16:49154.07154.07 1
16:49154.06154.07 45
16:49154.31154.07 75
16:48154.31154.07 134
16:48154.31154.07 79
16:48154.31154.07 80
16:48154.31154.07 138
16:48154.31154.07 42
16:48154.31154.07 63
16:48154.18154.07 81
16:47154.06154.07 4
16:47154.31154.07 100
16:47154.31154.07 110
16:47154.30154.07 50
16:47154.32154.07 20
16:47154.32154.07 76
16:47154.32154.07 80
16:47154.32154.07 77
* Volume Weighted Average Price
JSE Overall 115 165 0.15%
Inv Banking&Brokerag 4 576 1.47%
 
More performance data
10 Day Trading Range
152.50 158.12
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 154.07
 Thursday's Close 154.61  
 Day's Move -0.54 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 949  
Friday's Volume Traded 162 539.00  
Friday's Value Traded R 25.04m  
Friday's Open 154.00
Friday's High 154.81
Friday's Low 153.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE154.07-0.35%10.66.2%0.5
PPE1.994.19%41.5-1.4
VUN1.910.00% 18.75.2%-0.3
XII0.300.00% 28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,576.081.47%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.11%10.6
1 month+2.18%10.3
3 months+0.05%11.6
6 months-7.39%12.5
1 year+19.46%10.7
2 years+29.47%11.6
3 years+57.42%10.0
YTD+5.86%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 818.68 149 467.24 169 444.12
 Avg value per day 21.16m 23.44m 25.40m
 Avg volume per week 635 229.57 703 049.63 802 461.79
 Avg value per week 98.26m 110.27m 120.27m
 Period High Price 164.09 171.14 179.95
 Period Low Price 146.50 145.02 125.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: