Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.65119.67 2 797
16:49119.79119.67 12
16:49119.78119.67 12
16:49119.78119.67 100
16:49119.78119.67 132
16:49120.09119.67 81
16:48120.03119.67 154
16:48119.92119.67 155
16:42119.88119.67 15
16:42119.95119.67 78
16:42120.00119.67 163
16:42120.03119.67 123
16:41119.54119.67 66
16:40119.54119.67 103
16:40119.54119.67 97
16:39119.46119.67 44
16:38119.46119.67 283
16:35119.49119.67 207
16:35119.49119.67 172
16:35119.49119.67 60
* Volume Weighted Average Price
All Share 55 418 -0.66%
Financials 26 905 1.04%
Financial Services 2 378 -0.54%
 
More performance data
10 Day Trading Range
118.19 126.93
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 119.65
 Thursday's Close 121.67  
 Day's Move -2.02 (-1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 897  
Yesterday's Volume Traded 391 878.00  
Yesterday's Value Traded R 46.90m  
Yesterday's Open 120.76
Yesterday's High 120.76
Yesterday's Low 118.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE119.65-1.66%14.65.8%0.4
SFN16.62-5.94%3.45.9%-0.3
PPE0.510.00% -182.1-0.5
Financial Services Index2 378.00-0.54%-19.33.5%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-4.28%15.2
1 month-6.05%15.5
3 months+5.42%13.8
6 months+3.44%13.3
1 year-12.89%13.0
2 years-25.91%16.2
3 years-5.88%12.0
YTD+0.44%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 115.06 213 206.28 179 907.75
 Avg value per day 21.81m 23.68m 21.14m
 Avg volume per week 925 575.31 1.07m 882 566.34
 Avg value per week 109.07m 118.40m 103.70m
 Period High Price 133.19 133.19 142.00
 Period Low Price 98.46 85.00 85.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: