Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.07129.26 22 999
16:49129.06129.31 11
16:49128.84129.31 49
16:49129.10129.31 7
16:49129.04129.31 54
16:49129.18129.31 9
16:48129.18129.31 141
16:48129.08129.31 17
16:48128.93129.31 45
16:48128.92129.31 65
16:48128.92129.31 22
16:48128.90129.31 67
16:48128.87129.31 105
16:48128.87129.31 208
16:48128.87129.31 118
16:48128.87129.31 34
16:40129.17129.31 254
16:40128.74129.31 81
16:40128.74129.31 244
16:40128.74129.31 70
* Volume Weighted Average Price
JSE Overall 104 675 0.21%
Inv Banking&Brokerag 4 347 0.26%
 
More performance data
10 Day Trading Range
126.51 130.58
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 129.07
 Friday's Close 130.28  
 Day's Move -1.21 (-0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 327  
Yesterday's Volume Traded 107 712.00  
Yesterday's Value Traded R 13.92m  
Yesterday's Open 130.50
Yesterday's High 130.58
Yesterday's Low 128.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE129.07-0.93%10.76.4%0.6
PPE1.848.24%54.9-0.5
VUN2.052.50%-73.217.1%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,346.820.26%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.84%10.6
1 month-4.39%11.2
3 months+2.03%11.2
6 months+0.9%11.3
1 year+7.96%11.6
2 years+34.59%9.8
3 years+21.66%10.6
YTD+8.1%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 494.52 181 617.53 173 878.02
 Avg value per day 18.41m 23.09m 21.74m
 Avg volume per week 652 296.00 840 821.89 820 179.32
 Avg value per week 85.50m 106.90m 102.53m
 Period High Price 139.00 139.00 139.00
 Period Low Price 123.61 106.57 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: