Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.35131.57 24 212
16:48130.40131.71 759
16:48130.36131.71 528
16:48130.40131.72 306
16:48130.40131.72 226
16:45130.40131.72 292
16:45130.50131.72 244
16:45130.50131.72 274
16:45130.40131.73 26
16:45130.40131.73 200
16:45130.50131.73 310
16:45130.50131.73 290
16:45130.40131.73 252
16:45130.50131.73 3
16:45130.50131.73 281
16:45130.40131.73 422
16:45130.50131.74 114
16:45130.50131.74 3
16:45130.40131.74 155
16:45130.40131.74 238
* Volume Weighted Average Price
JSE Overall 97 019 0.23%
Inv Banking&Brokerag 4 232 -0.60%
 
More performance data
10 Day Trading Range
128.60 133.07
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 130.35
 Monday's Close 129.45  
 Day's Move +0.90 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 301  
Yesterday's Volume Traded 242 051.00  
Yesterday's Value Traded R 31.85m  
Yesterday's Open 129.08
Yesterday's High 133.07
Yesterday's Low 129.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE130.350.70%11.56.4%0.7
PPE1.643.80%49.0-0.5
VUN2.01-1.95%-71.817.4%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,231.82-0.60%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.31%11.6
1 month+3.04%11.2
3 months+5.44%11.0
6 months+11.19%11.4
1 year+25.82%10.1
2 years+40.83%10.1
3 years+27.27%11.7
YTD+9.17%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 129.33 188 588.77 167 734.12
 Avg value per day 19.41m 23.54m 20.52m
 Avg volume per week 654 134.93 866 111.37 791 198.66
 Avg value per week 84.58m 108.10m 96.78m
 Period High Price 135.41 135.41 135.41
 Period Low Price 120.01 106.57 100.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: