Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.900.91 980
13:420.900.91 3 000
13:420.900.91 7 000
13:170.890.91 55 150
13:170.890.91 10 000
13:170.890.91 4 850
12:550.900.91 43 000
12:150.910.91 17 471
12:150.910.91 7 529
11:210.890.91 48 476
11:210.900.92 1 524
10:370.910.92 1 507
10:370.910.92 964
10:260.930.92 6 708
10:260.930.92 30 000
10:260.930.92 3 392
10:260.920.92 9 900
09:060.920.92 2 033
09:060.920.92 42 806
09:000.930.93 10 000
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Precious Metals & Mi 85 143 0.29%
 
More performance data
10 Day Trading Range
0.88 1.07
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.90
 Thursday's Close 0.92  
 Day's Move -0.02 (-2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 306 290.00  
Friday's Value Traded R 277 348.73  
Friday's Open 0.93
Friday's High 0.93
Friday's Low 0.89
Peer Comparison Prices as at 5:14pm, 15 mins delayed*
VAL761.59-5.86%23.89.4%1.7
IMP149.15-4.51%135.6-1.5
SSW30.60-3.29%47.8--
NPH170.57-4.42%44.30.5%1.5
JBL0.90-2.17%73.2-1.1
FTSE/JSE Precious Metals & Mining85,143.280.29%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-11.76%82.9
1 month0%73.2
3 months+13.92%52.0
6 months-14.29%69.1
1 year-50.55%21.2
2 years-56.94%20.2
3 years-69.49%11.4
YTD+4.65%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.14m 1.11m
 Avg value per day 1.14m 1.03m 1.21m
 Avg volume per week 5.60m 4.95m 5.26m
 Avg value per week 5.06m 4.48m 5.69m
 Period High Price 1.08 1.13 1.86
 Period Low Price 0.68 0.68 0.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: