Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:490.720.71 28 500
14:490.720.71 7 500
14:130.720.71 116 691
14:130.720.70 3 309
13:250.720.70 6 591
13:250.720.70 13 409
13:250.720.70 37 000
11:390.720.69 475
10:300.690.69 29 620
10:300.690.69 9 000
10:300.690.69 100 000
10:250.720.70 10 000
10:230.690.70 25 000
10:230.700.71 25 000
10:130.720.72 9 015
10:120.720.72 100
* Volume Weighted Average Price
JSE Overall 101 619 0.56%
Precious Metals & Mi 95 150 1.80%
 
More performance data
10 Day Trading Range
0.65 0.76
JBL  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Last Trade 0.72
 Yesterday's Close 0.69  
 Day's Move +0.03 (+4.35%)
Best Bid Now 0.70  
 Best Bid Volume 100 000  
Best Offer Now 0.72  
 Best Offer Volume 172 433  
Trades 16  
Volume Traded 421 210.00  
Value Traded R 297 862.60  
Open 0.72
High 0.72
Low 0.69
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL862.603.11%70.67.4%1.7
IMP163.391.17%148.5-1.5
SSW36.092.91%56.4--
NPH205.000.77%53.30.4%1.5
JBL0.724.35%58.5-1.1
FTSE/JSE Precious Metals & Mining95,149.851.80%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+1.47%55.3
1 month-18.82%69.1
3 months-29.59%79.7
6 months-18.82%55.9
1 year-50.71%16.3
2 years-56.6%15.3
3 years-76.04%11.1
YTD-19.77%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.16m 1.18m
 Avg value per day 1.24m 984 256.52 1.14m
 Avg volume per week 6.71m 5.31m 5.60m
 Avg value per week 5.83m 4.52m 5.41m
 Period High Price 1.08 1.08 1.45
 Period Low Price 0.65 0.65 0.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: