Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5334.6134.49 1 700
12:5334.6134.44 262
12:4934.6134.43 300
12:4534.6134.42 1 500
10:5734.3134.31 2 600
* Volume Weighted Average Price
JSE Overall 125 731 0.53%
Industrials 35 637 0.33%
 
More performance data
10 Day Trading Range
34.01 36.34
IVT  Latest Intra-Day Data As at 12:53pm, 15 mins delayed*
Last Trade 34.61
 Yesterday's Close 35.63  
 Day's Move -1.02 (-2.86%)
Best Bid Now 34.61  
 Best Bid Volume 4 110  
Best Offer Now 35.71  
 Best Offer Volume 6 357  
Trades 5  
Volume Traded 6 362.00  
Value Traded R 219 408.82  
Open 34.31
High 34.61
Low 34.31
Peer Comparison Prices as at 2:44pm, 15 mins delayed*
HDC203.350.17%9.45.2%0.3
IVT34.61-2.86%6.13.3%0.2
ART34.010.83%6.53.9%0.2
MMP35.0016.67%10.92.0%-
FTSE/JSE Industrials35,637.220.33%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-1.57%6.4
1 month-3.21%6.5
3 months-5.74%7.1
6 months+4.43%6.4
1 year+15.61%7.1
2 years+32.21%5.5
3 years+31.96%6.2
YTD-1.03%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 103.33 65 826.80 85 952.96
 Avg value per day 2.23m 2.39m 2.90m
 Avg volume per week 252 434.00 300 922.50 407 060.25
 Avg value per week 9.36m 10.93m 13.71m
 Period High Price 38.75 39.01 39.01
 Period Low Price 34.01 33.17 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: