Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2336.7537.07 98
11:4337.0037.07 1 000
11:4337.0137.07 2 792
10:1637.3537.09 1 195
10:1637.3537.06 100
10:1537.0137.06 10 384
10:1537.3537.34 1 494
10:1537.3037.30 200
* Volume Weighted Average Price
JSE Overall 115 556 2.51%
Industrials 36 769 1.48%
 
More performance data
10 Day Trading Range
36.05 37.35
IVT  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Yesterday's Last Trade 36.75
 Friday's Close 37.00  
 Day's Move -0.25 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 17 263.00  
Yesterday's Value Traded R 639 874.41  
Yesterday's Open 37.30
Yesterday's High 37.35
Yesterday's Low 36.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC193.001.47%8.35.8%0.2
IVT36.75-0.68%6.53.1%0.2
ART37.482.13%7.23.6%0.2
MMP27.560.00% 8.62.5%-
FTSE/JSE Industrials36,768.631.48%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-0.11%6.5
1 month+0.68%6.4
3 months+1.6%6.4
6 months+2.65%6.3
1 year+8.09%7.9
2 years+36.87%5.5
3 years+29.4%6.5
YTD+2.08%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 110.61 14 111.63 43 384.55
 Avg value per day 521 947.39 513 425.07 1.56m
 Avg volume per week 62 489.86 61 990.36 205 462.66
 Avg value per week 2.31m 2.26m 7.41m
 Period High Price 40.99 40.99 40.99
 Period Low Price 36.00 34.01 31.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: