Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0110.009.99 3
09:4810.009.99 5
09:0810.009.99 489
09:0810.009.99 2 848
09:0810.009.99 511
09:0810.009.99 2 531
09:0810.009.99 3 271
09:0810.009.98 664
09:0810.009.98 2 801
09:0810.009.98 1 624
09:0810.009.97 3 130
09:039.959.95 2 000
09:039.959.95 2 000
* Volume Weighted Average Price
JSE Overall 97 016 0.61%
Retailers 7 015 0.31%
 
More performance data
10 Day Trading Range
9.71 10.22
ITE  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 10.00
 Yesterday's Close 10.00  
 Day's Move 0.00 (0%)
Best Bid Now 9.95  
 Best Bid Volume 2 500  
Best Offer Now 10.00  
 Best Offer Volume 4 689  
Trades 13  
Volume Traded 21 877.00  
Value Traded R 218 570.00  
Open 9.95
High 10.00
Low 9.95
Peer Comparison Prices as at 10:15am, 15 mins delayed*
ITE10.000.00% 7.95.0%0.2
LEW79.80-0.82%5.410.0%0.5
CSB154.004.03%15.93.6%0.7
FTSE/JSE Retailers7,014.970.31%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-0.99%8.0
1 month-0.99%8.0
3 months-2.53%8.1
6 months-28.77%11.4
1 year-9.67%9.2
2 years-23.08%8.8
3 years-28.62%9.5
YTD-28.37%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 369 286.44 266 393.28 337 458.27
 Avg value per day 3.69m 2.83m 4.05m
 Avg volume per week 1.61m 1.18m 1.59m
 Avg value per week 16.10m 12.53m 19.03m
 Period High Price 10.91 14.39 14.80
 Period Low Price 9.50 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: