Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:368.708.70 723
12:368.708.70 2 612
12:348.708.70 2 612
12:348.708.70 1 892
12:348.708.70 2 612
12:348.708.70 1 615
12:348.708.70 2 612
12:338.708.70 1 450
12:338.708.70 294
12:318.708.70 1 810
12:318.708.71 1 536
12:318.708.71 2 612
12:298.708.71 1 481
12:298.708.71 912
12:288.708.71 206
12:288.708.71 2 612
12:248.708.71 1 488
12:238.708.71 1 578
12:238.708.71 32
12:198.708.71 477
* Volume Weighted Average Price
JSE Overall 115 532 1.46%
Retailers 5 501 0.39%
 
More performance data
10 Day Trading Range
8.57 8.89
ITE  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 8.70
 Yesterday's Close 8.65  
 Day's Move +0.05 (+0.58%)
Best Bid Now 8.70  
 Best Bid Volume 6 521  
Best Offer Now 8.72  
 Best Offer Volume 8 938  
Trades 39  
Volume Traded 55 159.00  
Value Traded R 480 073.64  
Open
High 8.75
Low 8.66
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
ITE8.700.58%7.55.3%-0.1
LEW86.001.75%5.59.7%0.3
CSB128.990.80%11.35.4%0.2
FTSE/JSE Retailers5,500.670.39%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-0.57%7.5
1 month+0.58%7.4
3 months-15.86%8.2
6 months-7.88%7.5
1 year-14.02%8.0
2 years-8.95%7.9
3 years-29.96%8.4
YTD-4.42%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 199.11 394 424.62 382 262.44
 Avg value per day 4.13m 3.62m 3.64m
 Avg volume per week 2.04m 1.75m 1.82m
 Avg value per week 18.27m 16.02m 17.33m
 Period High Price 10.45 10.45 11.24
 Period Low Price 8.48 8.48 8.48
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: