Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.998.95 36 206
16:498.988.93 92
16:499.008.93 19
16:499.008.93 84
16:499.008.93 755
16:438.948.93 136
16:438.948.93 1 206
16:348.858.93 2 653
16:348.868.94 267
16:328.948.94 372
16:308.858.94 11 219
16:308.858.95 28
16:228.848.95 10
16:218.948.95 20
16:108.948.95 1 118
16:078.858.95 2 584
16:078.858.95 11 140
16:078.868.97 658
16:078.868.98 2 673
16:078.868.98 2 327
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Retailers 6 232 1.47%
 
More performance data
10 Day Trading Range
8.84 9.35
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.99
 Thursday's Close 9.00  
 Day's Move -0.01 (-0.11%)
Best Bid Now 8.99  
 Best Bid Volume 11 125  
Best Offer Now 8.70  
 Best Offer Volume 368  
Friday's Trades 81  
Friday's Volume Traded 125 133.00  
Friday's Value Traded R 1.12m  
Friday's Open 9.35
Friday's High 9.35
Friday's Low 8.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.99-0.11%7.25.6%0.0
LEW86.82-2.45%5.59.6%0.3
CSB126.490.31%12.24.9%0.5
FTSE/JSE Retailers6,231.631.47%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-0.11%7.2
1 month-3.33%7.4
3 months-7.32%7.8
6 months-9.28%7.9
1 year-37.44%11.7
2 years-21.83%8.7
3 years-34.95%9.1
YTD-35.6%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 761.43 361 866.08 325 465.06
 Avg value per day 3.94m 3.52m 3.38m
 Avg volume per week 1.96m 1.74m 1.54m
 Avg value per week 18.29m 16.94m 16.02m
 Period High Price 9.94 11.24 14.77
 Period Low Price 8.81 8.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: