Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:02106.29107.17 96
11:55106.35107.20 19
11:55106.35107.20 20
11:55106.35107.21 60
11:55106.45107.22 4
11:55106.46107.22 96
11:55106.47107.25 41
11:55106.47107.26 60
11:01107.49107.27 8
10:34106.47107.27 4
10:28106.45107.27 1
10:28106.45107.27 3
10:06107.71107.27 1
09:54106.51107.27 396
09:54106.45107.39 30
09:54106.45107.40 2
09:54106.51107.40 95
09:50106.45107.43 93
09:50106.51107.47 7
09:49107.50107.47 2 000
* Volume Weighted Average Price
JSE Overall 115 363 -0.17%
 
More performance data
10 Day Trading Range
94.10 116.55
ISO  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Last Trade 106.29
 Monday's Close 110.00  
 Day's Move -3.71 (-3.37%)
Best Bid Now 105.01  
 Best Bid Volume 139  
Best Offer Now 106.28  
 Best Offer Volume 536  
Trades 25  
Volume Traded 3 435.00  
Value Traded R 368 129.23  
Open 107.30
High 107.99
Low 106.29
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
ISO106.29-3.37%-27.1--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-4.64%-29.4
1 month+14.14%-2.6
3 months+18.98% 
6 months-4.84% 
YTD+18.28% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 185.95 97 277.44 -
 Avg value per day 6.83m 10.10m -
 Avg volume per week 328 537.79 427 325.89 -
 Avg value per week 30.23m 44.36m -
 Period High Price 138.09 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: