Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2684.8185.65 25
12:2685.0085.65 46
12:2685.0085.65 229
12:2684.8185.66 32
12:2684.8185.66 158
12:2684.8085.67 23
12:2684.8085.67 57
12:2685.0085.67 250
12:2584.7985.68 59
12:2584.7985.68 50
12:2585.0085.68 12
12:2585.0085.68 30
12:2585.0085.68 30
12:2585.0085.68 39
12:2585.0085.69 121
12:2585.0085.69 60
12:2184.6585.69 22
12:2184.6685.69 43
12:2184.7185.70 95
12:2184.7185.70 40
* Volume Weighted Average Price
JSE Overall 115 544 1.47%
 
More performance data
10 Day Trading Range
82.02 95.53
ISO  Latest Intra-Day Data As at 12:26pm, 15 mins delayed*
Last Trade 84.81
 Yesterday's Close 86.94  
 Day's Move -2.13 (-2.45%)
Best Bid Now 84.81  
 Best Bid Volume 1  
Best Offer Now 86.00  
 Best Offer Volume 199  
Trades 173  
Volume Traded 21 249.00  
Value Traded R 1.82m  
Open 84.77
High 87.77
Low 82.81
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
ISO84.81-2.45%-2.2--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-1.93%-2.3
1 month+10.84% 
3 months-26.94% 
6 months-51.67% 
YTD-6.52% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 995.79 82 945.09 -
 Avg value per day 9.62m 8.62m -
 Avg volume per week 469 409.93 367 328.25 -
 Avg value per week 42.59m 38.16m -
 Period High Price 129.98 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: