Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:05556.72563.23 70
12:05556.82563.23 36
12:05556.82563.23 142
12:04556.82563.23 66
12:04556.82563.23 91
12:04556.72563.23 57
12:04556.79563.23 58
12:04556.86563.23 39
12:04556.86563.23 14
12:04557.41563.23 49
12:04557.42563.23 82
12:03557.42563.24 4
12:03557.43563.24 65
12:03557.43563.24 97
12:03557.43563.24 65
12:03558.22563.24 57
12:03558.22563.24 3
12:03558.22563.24 4
12:03557.87563.24 60
12:03557.87563.24 32
* Volume Weighted Average Price
JSE Overall 109 760 -1.23%
Precious Metals & Mi 111 295 -4.80%
 
More performance data
10 Day Trading Range
555.99 644.75
GFI  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Last Trade 556.72
 Yesterday's Close 582.50  
 Day's Move -25.78 (-4.43%)
Best Bid Now 556.71  
 Best Bid Volume 97  
Best Offer Now 557.28  
 Best Offer Volume 58  
Trades 6 432  
Volume Traded 421 430.00  
Value Traded R 237.36m  
Open 573.29
High 582.09
Low 555.99
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
ANG1,320.93-5.21%11.75.8%1.8
GFI556.72-4.43%10.84.6%1.4
HAR237.95-3.86%9.52.9%1.3
PAN22.93-3.37%10.82.1%1.4
FTSE/JSE Precious Metals & Mining111,294.72-4.80%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-6.35%12.1
1 month-20.74%14.3
3 months-30.88%16.4
6 months-18.43%18.4
1 year+33.21%17.9
2 years+98.44%17.5
3 years+100.56%14.9
YTD-19%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.40m 2.36m
 Avg value per day 1.77bn 1.83bn 1.61bn
 Avg volume per week 11.15m 10.53m 11.24m
 Avg value per week 7.98bn 8.05bn 7.65bn
 Period High Price 868.20 991.48 991.48
 Period Low Price 574.51 574.51 399.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: