Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.70121.46 432 237
16:49121.94121.37 53
16:49121.89121.37 5
16:49121.80121.37 310
16:49121.80121.37 308
16:49121.80121.36 340
16:49121.80121.36 259
16:48121.82121.36 900
16:48121.82121.36 1 244
16:48121.81121.36 617
16:48121.85121.36 10
16:48121.73121.36 136
16:48121.73121.36 645
16:48121.75121.36 748
16:48121.75121.36 584
16:48121.76121.36 67
16:48121.76121.36 318
16:48121.75121.36 70
16:47121.75121.36 248
16:47121.75121.36 711
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
Indust Metals & Mini 36 821 -0.94%
 
More performance data
10 Day Trading Range
119.38 127.94
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 121.70
 Monday's Close 120.89  
 Day's Move +0.81 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 921  
Yesterday's Volume Traded 1.60m  
Yesterday's Value Traded R 194.09m  
Yesterday's Open 122.50
Yesterday's High 122.50
Yesterday's Low 120.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG644.63-0.50%17.43.4%0.8
GLN121.700.67%56.72.2%1.1
AGL788.99-1.90%113.10.5%1.3
S3251.30-0.81%22.42.1%0.7
FTSE/JSE Industrial Metals & Mining36,820.97-0.94%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-1.93%57.8
1 month+4.81%54.1
3 months+11.33%-198.3
6 months+52.16%-145.1
1 year+91.68%346.4
2 years+7.43%13.9
3 years+10.62%4.8
YTD+31.52%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.75m 6.42m 7.03m
 Avg value per day 777.36m 657.34m 600.43m
 Avg volume per week 30.37m 28.65m 33.31m
 Avg value per week 3.50bn 2.93bn 2.84bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 101.29 76.14 58.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: