Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3681.0981.25 300
11:3681.0981.25 328
11:3681.0981.25 63
11:3681.0981.25 211
11:3681.0981.25 289
11:3481.1281.25 337
11:3481.1281.25 3
11:3381.1281.25 19
11:3381.1481.25 600
11:3381.1481.25 75
11:3381.1081.25 12
11:3381.1181.25 600
11:3381.1181.25 13
11:3381.1281.25 600
11:3381.1281.25 787
11:3381.1281.25 225
11:3381.1281.25 36
11:3381.0881.25 338
11:3381.0981.25 400
11:3381.0881.25 6
* Volume Weighted Average Price
JSE Overall 110 992 0.38%
Indust Metals & Mini 28 237 0.29%
 
More performance data
10 Day Trading Range
76.14 82.61
GLN  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 81.09
 Yesterday's Close 81.59  
 Day's Move -0.50 (-0.61%)
Best Bid Now 81.07  
 Best Bid Volume 931  
Best Offer Now 81.12  
 Best Offer Volume 600  
Trades 1 002  
Volume Traded 467 644.00  
Value Traded R 37.99m  
Open 82.05
High 82.05
Low 80.75
Peer Comparison Prices as at 11:36am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG463.310.50%14.04.3%0.9
GLN81.09-0.61%-147.12.2%0.8
AGL640.850.43%170.30.8%1.3
S3235.32-0.65%15.73.1%0.7
FTSE/JSE Industrial Metals & Mining28,237.350.29%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.93%-143.8
1 month+1.66%-145.6
3 months+17.9%-125.5
6 months+22.62%363.0
1 year-6.07%30.5
2 years-22.34%6.3
3 years-26.19%6.5
YTD-2.66%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.99m 7.41m 6.76m
 Avg value per day 536.26m 546.06m 493.27m
 Avg volume per week 32.94m 35.93m 32.00m
 Avg value per week 2.53bn 2.65bn 2.34bn
 Period High Price 85.30 85.30 90.00
 Period Low Price 66.90 65.23 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: