Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09114.15113.59 250
17:08114.15113.59 500
17:08114.15113.59 1 000
17:08114.15113.59 100
17:00114.15113.59 919 059
16:49113.53113.51 288
16:49113.62113.51 958
16:49113.61113.51 350
16:49113.60113.51 1 750
16:49113.60113.51 1 108
16:49113.60113.51 150
16:49113.60113.51 151
16:49113.60113.51 375
16:49113.59113.51 643
16:49113.58113.51 661
16:49113.61113.51 287
16:49113.56113.51 86
16:49113.56113.51 575
16:49113.43113.51 957
16:49113.56113.51 850
* Volume Weighted Average Price
JSE Overall 119 963 -5.53%
Indust Metals & Mini 35 587 -2.39%
 
More performance data
10 Day Trading Range
109.07 117.76
GLN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 114.15
 Monday's Close 115.10  
 Day's Move -0.95 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 801  
Yesterday's Volume Traded 7.50m  
Yesterday's Value Traded R 852.33m  
Yesterday's Open 115.00
Yesterday's High 115.07
Yesterday's Low 111.68
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG638.90-2.61%17.23.5%0.8
GLN114.15-0.83%53.22.4%1.1
AGL755.70-2.05%108.40.5%1.3
S3251.00-3.23%22.22.1%0.7
FTSE/JSE Industrial Metals & Mining35,586.65-2.39%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.38%52.0
1 month+2.47%-202.1
3 months+31.62%-157.3
6 months+68.07%-123.2
1 year+48.23%420.1
2 years+24.81%11.3
3 years+0.11%5.0
YTD+23.37%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.51m 6.75m 7.25m
 Avg value per day 660.01m 599.31m 565.04m
 Avg volume per week 26.46m 30.14m 34.35m
 Avg value per week 2.68bn 2.68bn 2.68bn
 Period High Price 117.76 117.76 117.76
 Period Low Price 81.74 67.11 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: