Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09116.03116.58 200
17:00116.03116.58 391 406
16:49115.77116.86 1
16:49115.77116.86 2
16:48115.73116.86 58
16:48115.73116.86 598
16:48115.73116.87 75
16:48115.73116.87 8
16:48115.73116.87 565
16:48115.73116.87 238
16:46115.63116.87 694
16:46115.62116.87 688
16:46115.48116.87 14
16:45115.45116.87 356
16:43115.27116.87 62
16:42115.26116.87 756
16:42115.35116.87 143
16:42115.35116.87 232
16:42115.35116.87 116
16:42115.35116.87 348
* Volume Weighted Average Price
JSE Overall 110 110 0.65%
Indust Metals & Mini 36 534 -2.22%
 
More performance data
10 Day Trading Range
112.23 121.69
GLN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 116.03
 Friday's Close 120.70  
 Day's Move -4.67 (-3.87%)
Best Bid Now 116.00  
 Best Bid Volume 5 000  
Best Offer Now 117.30  
 Best Offer Volume 540  
Trades 1 757  
Volume Traded 1.16m  
Value Traded R 135.06m  
Open 120.28
High 120.28
Low 115.12
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG697.00-0.23%18.83.2%0.8
GLN116.03-3.87%54.12.4%1.1
AGL810.21-2.49%116.20.5%1.3
S3251.50-0.96%22.52.1%0.7
FTSE/JSE Industrial Metals & Mining36,534.15-2.22%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+6.39%52.9
1 month+6.66%52.7
3 months-3.31%58.2
6 months+10.21%-198.7
1 year+55.9%422.4
2 years+17.52%12.6
3 years+10.23%4.8
YTD+30.44%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.29m 5.46m 6.14m
 Avg value per day 526.05m 646.55m 596.87m
 Avg volume per week 19.29m 26.25m 29.20m
 Avg value per week 2.37bn 3.11bn 2.84bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.45 101.29 65.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: