Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:05123.87124.21 569
12:05123.87124.21 435
12:02123.90124.21 226
12:02123.90124.21 222
12:02123.90124.21 91
12:02123.90124.21 153
12:02123.90124.21 105
12:02123.90124.21 153
12:02123.91124.21 627
12:02123.91124.21 1 000
12:02123.83124.21 16
12:01123.83124.21 266
12:01123.83124.21 200
12:01123.89124.21 494
12:01123.89124.21 511
12:01123.89124.21 246
12:01123.89124.21 284
12:00123.93124.21 153
12:00123.91124.21 154
12:00123.91124.21 71
* Volume Weighted Average Price
JSE Overall 109 760 -1.23%
Indust Metals & Mini 37 696 -1.77%
 
More performance data
10 Day Trading Range
123.50 136.18
GLN  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Last Trade 123.87
 Yesterday's Close 126.40  
 Day's Move -2.53 (-2%)
Best Bid Now 123.86  
 Best Bid Volume 1 358  
Best Offer Now 123.90  
 Best Offer Volume 210  
Trades 1 331  
Volume Traded 710 876.00  
Value Traded R 88.30m  
Open 126.17
High 126.17
Low 123.50
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
BHG690.00-0.21%18.63.2%0.8
GLN123.87-2.00%57.72.3%1.1
AGL825.38-2.03%118.40.5%1.3
S3252.17-1.38%22.82.1%0.7
FTSE/JSE Industrial Metals & Mining37,696.29-1.77%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-5.66%62.4
1 month+0.32%58.7
3 months+13.91%51.7
6 months+46.65%-156.4
1 year+81.24%380.5
2 years+11.56%13.9
3 years+23.29%4.5
YTD+36.6%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.31m 5.80m 6.63m
 Avg value per day 650.57m 652.15m 602.37m
 Avg volume per week 23.89m 25.48m 31.54m
 Avg value per week 2.93bn 2.86bn 2.86bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.53 83.83 65.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: