Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1481.9682.29 52
10:1481.9482.29 101
10:1481.9482.29 19
10:1481.9482.29 57
10:1481.9482.29 64
10:1481.9482.29 720
10:1481.9582.29 954
10:1481.9582.30 226
10:1481.9582.30 290
10:1481.9582.30 40
10:1481.9582.30 88
10:1481.9582.30 256
10:1481.9382.30 1 012
10:1481.9582.30 900
10:1481.9082.30 123
10:1381.9082.30 122
10:1381.9382.30 12
10:1381.9082.30 1 240
10:1381.9582.30 962
10:1381.9582.30 526
* Volume Weighted Average Price
JSE Overall 110 930 -0.04%
Indust Metals & Mini 29 692 1.97%
 
More performance data
10 Day Trading Range
78.01 83.42
GLN  Latest Intra-Day Data As at 10:14am, 15 mins delayed*
Last Trade 81.96
 Yesterday's Close 82.58  
 Day's Move -0.62 (-0.75%)
Best Bid Now 81.92  
 Best Bid Volume 8 010  
Best Offer Now 81.96  
 Best Offer Volume 1 142  
Trades 1 257  
Volume Traded 992 464.00  
Value Traded R 81.67m  
Open 81.68
High 83.42
Low 81.68
Peer Comparison Prices as at 10:14am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG488.601.34%14.74.0%0.9
GLN81.96-0.75%-148.72.2%0.8
AGL682.402.97%181.30.8%1.3
S3235.803.59%15.93.0%0.7
FTSE/JSE Industrial Metals & Mining29,691.841.97%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.29%-143.7
1 month+22.03%-122.8
3 months+11.29%404.8
6 months+39.85%322.1
1 year-13.99%33.7
2 years-21.4%6.3
3 years-16.93%5.8
YTD-1.48%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.94m 8.26m 6.42m
 Avg value per day 579.55m 576.03m 470.13m
 Avg volume per week 37.43m 38.53m 30.40m
 Avg value per week 2.73bn 2.69bn 2.23bn
 Period High Price 83.28 83.28 97.50
 Period Low Price 65.23 57.89 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: